|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $154.1800 One month high (close): $158.9700
PEP Daily Change: -0.55% Daily StdDev 0.82% PEP EMA_5_Trend: -0.31% 10Minute StdDev: $0.685
Latest Price : $155.64(-0.55%) | Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($1.2) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 156.52 | 156.06 | 155.81(-0.01) | 155.9(0.11) | 156.33(0.05) | 156.1 | -0.3 | | -2 | 74(-1.5) | -40 | [-1] | [13] | [-13] | 43 | 41 | RG | -0.2 | Wait | | (-4) | 6 | -40 | 6 | -11 | 0.3,85 | 38 | Sample size 3 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.52%(67%)
Daily Trend: %
Up Forces: 156.52(daily_ema_20 0.27%)
Down Forces: 155.81(hourly_sma_20 -0.19%)
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/9 | 9 | 156.52 | 156.06 | 155.83(-0.01) | 155.73(0.09) | 156.25(0.03) | 156.58 | 0 | | -2 | 75(-0.4) | -30 | [-1] | [9] | [4] | 53 | 66 | UR | 0.3 | SmallShort? | | (-1) | 4 | 1 | 14 | 17 | 0.8,83 | 38 | | 3 | Sep/8 | 15 | 156.51 | 156.05 | 155.84(0.01) | 155.59(0.1) | 156.2(0.13) | 156.57 | 0 | | -1 | 76(2.6) | 10 | [1] | [23] | [10] | 43 | 72 | RG | 0.4 | Wait? | | (0) | 16 | 17 | 12 | 20 | 0.7,75 | 51 | | 4 | Sep/8 | 14 | 156.51 | 156.05 | 155.84(0) | 155.44(0.12) | 156(0.15) | 156.37 | -0.1 | | -1 | 73(-0.3) | 25 | [0] | [27] | [13] | 26 | 75 | UR | 0.4 | SmallShort | | (1) | 19 | 32 | 8 | 15 | 0.6,61 | 51 | | 5 | Sep/8 | 13 | 156.51 | 156.05 | 155.82(-0.01) | 155.26(0.1) | 155.77(0.19) | 155.98 | -0.4 | | -1 | 73(-0.3) | 20 | [-1] | [30] | [4] | 12 | 65 | UR | 0.2 | SmallShort | | (-3) | 24 | 4 | 14 | 10 | 0.2,57 | 51 | | | | |
| 6 | Sep/8 | 12 | 156.51 | 156.05 | 155.84(-0.01) | 155.1(0.06) | 155.48(0.17) | 155.94 | -0.4 | | -1 | 74(-0.2) | 10 | [-1] | [25] | [0] | 6 | 60 | RG | 0.5 | Wait | | (-1) | 21 | -14 | 20 | 20 | 0.1,53 | 51 | | 7 | Sep/8 | 11 | 156.51 | 156.05 | 155.84(0) | 155(-0.06) | 155.22(0.15) | 156.11 | -0.3 | | -1 | 74(0) | 30 | [0] | [15] | [23] | 3 | 55 | UR | 0.9 | SmallShort | | (0) | 19 | 39 | 26 | 20 | 0.3,45 | 51 | | 8 | Sep/8 | 10 | 156.51 | 156.05 | 155.85(-0.01) | 155.1(-0.1) | 154.98(0.07) | 155.64 | -0.7 | | -1 | 74(-0.2) | 20 | [-1] | [3] | [18] | -29 | 16 | UR | 0.7 | SmallShort | | (-1) | 9 | 36 | 13 | 20 | -0.2,26 | 51 | | 9 | Sep/8 | 9 | 156.51 | 156.05 | 155.86(-0.04) | 155.26(-0.13) | 154.87(0.08) | 155.21 | -1 | | -1 | 74(0.6) | 15 | [-5] | [1] | [23] | -53 | 17 | UR | 0.3 | SmallShort? | | (-4) | 10 | 62 | 4 | 20 | -0.7,15 | 51 | | 10 | Sep/7 | 15 | 156.4 | 155.99 | 155.93(-0.08) | 155.46(-0.16) | 154.75(0.01) | 154.47 | -1.4 | | -4 | 74(6.9) | -50 | [-10] | [-13] | [-6] | -75 | -11 | DT | -0.3 | OpenShort? | | (-9) | 1 | -14 | -1 | -13 | -1.5,13 | 41 | | | | |
| 11 | Sep/7 | 14 | 156.4 | 155.99 | 156.06(-0.11) | 155.71(-0.14) | 154.73(-0.03) | 154.64 | -1.2 | | -4 | 67(-2.5) | -50 | [-14] | [-18] | [-9] | -68 | 9 | DT | -0.1 | OpenShort | | (-10) | -4 | -30 | 10 | -14 | -1.5,20 | 41 | | 12 | Sep/7 | 13 | 156.4 | 155.99 | 156.23(-0.1) | 155.93(-0.1) | 154.78(-0.28) | 155 | -1 | | -4 | 69(-1.3) | -50 | [-13] | [-46] | [-3] | -64 | -51 | DT | 0.2 | OpenShort | | (-13) | -35 | -9 | 11 | -20 | -1.3,19 | 41 | | 13 | Sep/7 | 12 | 156.4 | 155.99 | 156.38(-0.08) | 156.08(-0.07) | 155.21(-0.28) | 155.11 | -0.9 | | -4 | 70(0) | -50 | [-10] | [-44] | [14] | -72 | -70 | DP | -0.1 | OpenShort | | (-12) | -35 | 47 | 2 | -20 | -1.3,11 | 41 | | 14 | Sep/7 | 11 | 156.4 | 155.99 | 156.5(-0.1) | 156.19(-0.12) | 155.64(-0.33) | 154.55 | -1.3 | | -4 | 70(6.2) | -50 | [-13] | [-54] | [-5] | -98 | -103 | DT | -1.1 | OpenShort | | (-14) | -41 | 18 | -43 | -20 | -2,2 | 41 | | 15 | Sep/7 | 10 | 156.4 | 155.99 | 156.65(-0.09) | 156.38(-0.15) | 156.15(-0.38) | 154.33 | -1.5 | | -4 | 64(15.4) | -50 | [-11] | [-62] | [-28] | -96 | -155 | DT | -2 | OpenShort | | (-13) | -48 | -49 | -40 | -20 | -2.6,19 | 41 | | | | |
| 16 | Sep/7 | 9 | 156.4 | 155.99 | 156.79(-0.06) | 156.61(-0.06) | 156.75(-0.22) | 154.92 | -1 | | -4 | 49(7.2) | -50 | [-8] | [-35] | [-72] | -78 | -115 | DT | -2.7 | OpenShort? | | (-9) | -28 | -186 | -30 | -20 | -2.7,40 | 41 | | 17 | Sep/3 | 15 | 156.41 | 156.33 | 156.89(0.01) | 156.7(0.06) | 157.09(0.08) | 157.17 | 0.5 | | 1 | 42(1.9) | 10 | [1] | [14] | [-1] | 32 | 29 | CR | 0.1 | HoldShort? | | (1) | 10 | -10 | 12 | 6 | 0.5,69 | 47 | | 18 | Sep/3 | 14 | 156.41 | 156.33 | 156.88(0.04) | 156.6(0.08) | 156.96(0.14) | 157.29 | 0.6 | | 1 | 40(-0.7) | 50 | [5] | [24] | [8] | 23 | 25 | UT | 0.6 | OpenLong | | (1) | 18 | 14 | 13 | 15 | 0.7,55 | 47 | | 19 | Sep/3 | 13 | 156.41 | 156.33 | 156.82(0.04) | 156.47(0.04) | 156.74(0.08) | 157.12 | 0.5 | | 1 | 40(-2.9) | 45 | [5] | [14] | [8] | 11 | 0 | UT | 0.6 | OpenLong | | (4) | 10 | 13 | 15 | 18 | 0.5,48 | 47 | | 20 | Sep/3 | 12 | 156.41 | 156.33 | 156.75(0.04) | 156.41(-0.01) | 156.61(0.1) | 156.97 | 0.4 | | 1 | 43(-3.1) | 50 | [5] | [13] | [7] | -5 | -5 | UT | 0.6 | OpenLong | | (5) | 13 | 8 | 13 | 20 | 0.3,38 | 47 | | | | |
| 21 | Sep/3 | 11 | 156.41 | 156.33 | 156.68(0.04) | 156.42(-0.07) | 156.46(0.1) | 156.88 | 0.3 | | 1 | 46(-2.5) | 50 | [5] | [9] | [14] | -17 | -5 | UT | 0.6 | OpenLong | | (5) | 13 | 31 | 5 | 20 | 0.3,26 | 47 | | 22 | Sep/3 | 10 | 156.41 | 156.33 | 156.61(0.01) | 156.53(-0.11) | 156.31(0.01) | 156.51 | 0.1 | | 1 | 49(-0.6) | 25 | [1] | [-6] | [10] | -34 | -18 | RG | 0.3 | Wait | | (4) | 1 | 25 | 2 | 16 | -0.1,19 | 47 | | 23 | Sep/3 | 9 | 156.41 | 156.33 | 156.6(0.02) | 156.7(-0.07) | 156.3(0.07) | 156.22 | -0.1 | | 1 | 50(-1) | 25 | [3] | [5] | [-7] | -44 | -22 | CR | -0.1 | HoldShort? | | (1) | 9 | -21 | 0 | -3 | -0.5,19 | 47 | | 24 | Sep/2 | 15 | 156.27 | 156.45 | 156.57(0.03) | 156.81(-0.06) | 156.3(0) | 156.47 | 0.1 | | 3 | 51(-0.4) | 45 | [4] | [-4] | [6] | -31 | -40 | RG | 0.4 | Wait? | | (3) | 0 | 17 | 1 | -3 | -0.1,22 | 51 | | 25 | Sep/2 | 14 | 156.27 | 156.45 | 156.52(0.01) | 156.91(-0.04) | 156.19(-0.12) | 156.26 | -0 | | 3 | 51(-0.5) | 10 | [1] | [-19] | [2] | -39 | -60 | RG | 0.1 | Wait | | (4) | -16 | 13 | -4 | -19 | -0.3,19 | 51 | | | | |
| 26 | Sep/2 | 13 | 156.27 | 156.45 | 156.51(0.01) | 156.98(-0.06) | 156.37(-0.25) | 156.11 | -0.1 | | 3 | 51(-0.5) | -10 | [1] | [-37] | [-7] | -44 | -102 | DR | -0.3 | OpenShort | | (1) | -33 | -4 | -20 | -20 | -0.5,19 | 51 | | 27 | Sep/2 | 12 | 156.27 | 156.45 | 156.5(0.01) | 157.07(-0.05) | 156.76(-0.21) | 156.16 | -0.1 | | 3 | 52(-1) | 0 | [1] | [-31] | [-3] | -35 | -82 | DR | -0.8 | OpenShort | | (1) | -27 | 13 | -31 | -20 | -0.4,25 | 51 | | 28 | Sep/2 | 11 | 156.27 | 156.45 | 156.48(0.02) | 157.15(-0.01) | 157.09(-0.22) | 156.01 | -0.2 | | 3 | 53(-1.7) | -10 | [3] | [-29] | [-23] | -27 | -105 | DR | -1.3 | OpenShort | | (1) | -29 | -36 | -42 | -20 | -0.6,38 | 51 | | 29 | Sep/2 | 10 | 156.27 | 156.45 | 156.45(0.03) | 157.17(0.06) | 157.44(-0.11) | 156.45 | 0.1 | | 3 | 55(-0.8) | -20 | [4] | [-10] | [-26] | 16 | -58 | DR | -1.2 | OpenShort | | (4) | -14 | -53 | -29 | -20 | 0,66 | 51 | | 30 | Sep/2 | 9 | 156.27 | 156.45 | 156.4(0.05) | 157.08(0.09) | 157.61(0.01) | 157.1 | 0.5 | | 3 | 55(-1.7) | -5 | [7] | [8] | [-30] | 57 | -8 | CR | -0.6 | HoldShort? | | (7) | 1 | -78 | -15 | -18 | 0.8,87 | 51 | | | | |
| 31 | Sep/1 | 15 | 156.16 | 156.65 | 156.32(0.09) | 156.94(0.15) | 157.59(0.13) | 158.05 | 1.2 | | 7 | 57(6.4) | 50 | [12] | [31] | [7] | 100 | 52 | UT | 0.5 | HoldLong? | | (13) | 17 | 17 | -1 | 15 | 2,100 | 61 | | 32 | Sep/1 | 14 | 156.16 | 156.65 | 156.18(0.1) | 156.7(0.12) | 157.39(0.11) | 157.85 | 1.1 | | 7 | 51(2.6) | 50 | [13] | [27] | [6] | 103 | 38 | UT | 0.6 | HoldLong | | (10) | 14 | 10 | 4 | 20 | 2.1,100 | 61 | | 33 | Sep/1 | 13 | 156.16 | 156.65 | 156.03(0.1) | 156.51(0.12) | 157.21(0.2) | 157.72 | 1 | | 7 | 48(3.9) | 50 | [13] | [39] | [10] | 102 | 60 | UT | 0.7 | HoldLong | | (13) | 26 | 23 | -2 | 20 | 2.2,97 | 61 | | 34 | Sep/1 | 12 | 156.16 | 156.65 | 155.88(0.08) | 156.33(0.13) | 156.89(0.22) | 157.43 | 0.8 | | 7 | 44(4.8) | 50 | [10] | [41] | [16] | 102 | 75 | UT | 0.8 | HoldLong | | (12) | 29 | 44 | -6 | 20 | 2.2,97 | 61 | | 35 | Sep/1 | 11 | 156.16 | 156.65 | 155.76(0.06) | 156.13(0.05) | 156.55(0.15) | 156.89 | 0.5 | | 7 | 39(1.7) | 50 | [8] | [26] | [-2] | 92 | 48 | CR | 0.5 | OpenShort | | (8) | 20 | -13 | 6 | 20 | 1.8,97 | 61 | | | | |
| 36 | Sep/1 | 10 | 156.16 | 156.65 | 155.67(0.08) | 156.05(0.1) | 156.31(0.24) | 157.05 | 0.6 | | 7 | 38(8.4) | 50 | [10] | [42] | [8] | 108 | 70 | UT | 1.2 | HoldLong | | (8) | 31 | 6 | 22 | 20 | 2.3,100 | 61 | | 37 | Sep/1 | 9 | 156.16 | 156.65 | 155.55(0.05) | 155.89(0.06) | 155.94(0.09) | 156.97 | 0.5 | | 7 | 29(3.4) | 50 | [7] | [19] | [29] | 121 | 62 | UT | 2.2 | HoldLong? | | (8) | 12 | 68 | 26 | 20 | 3.1,93 | 61 | | 38 | Aug/31 | 15 | 155.96 | 156.46 | 155.47(0.05) | 155.8(0.04) | 155.8(0.03) | 156.16 | 0.1 | | 3 | 26(-2) | 50 | [7] | [7] | [14] | 75 | -2 | UT | 0.9 | HoldLong? | | (7) | 4 | 36 | 6 | 8 | 1.7,82 | 56 | | 39 | Aug/31 | 14 | 155.96 | 156.46 | 155.39(0.03) | 155.8(0) | 155.76(0.03) | 155.72 | -0.2 | | 3 | 28(-1.5) | 30 | [4] | [4] | [2] | 42 | -2 | UT | -0.1 | OpenLong | | (5) | 4 | 12 | -11 | -3 | 0.8,72 | 56 | | 40 | Aug/31 | 13 | 155.96 | 156.46 | 155.34(0.04) | 155.73(0.03) | 155.72(-0.05) | 155.58 | -0.2 | | 3 | 29(-2.3) | 35 | [5] | [-4] | [-3] | 42 | -34 | DR | -0.3 | OpenShort | | (4) | -7 | -1 | -11 | -8 | 0.5,79 | 56 | | | | |
| 41 | Aug/31 | 12 | 155.96 | 156.46 | 155.28(0.04) | 155.69(0.01) | 155.8(-0.03) | 155.6 | -0.2 | | 3 | 32(-2.1) | 5 | [5] | [-3] | [-12] | 57 | -28 | DR | -0.4 | OpenShort | | (5) | -4 | -32 | -0 | -9 | 0.7,89 | 56 | | 42 | Aug/31 | 11 | 155.96 | 156.46 | 155.22(0.05) | 155.67(0.08) | 155.85(0.04) | 155.99 | 0 | | 3 | 34(0.6) | 45 | [7] | [11] | [0] | 76 | 9 | UT | 0.3 | HoldLong | | (7) | 5 | 5 | -7 | -3 | 1.5,88 | 56 | | 43 | Aug/31 | 10 | 155.96 | 156.46 | 155.14(0.03) | 155.54(0.07) | 155.79(0.05) | 155.92 | -0 | | 3 | 33(1.9) | 50 | [4] | [11] | [11] | 76 | 32 | UT | 0.3 | OpenLong | | (7) | 7 | 35 | -6 | 4 | 1.5,88 | 56 | | 44 | Aug/31 | 9 | 155.96 | 156.46 | 155.1(0.04) | 155.43(0.03) | 155.71(-0.01) | 155.5 | -0.3 | | 3 | 31(-0.3) | 5 | [5] | [1] | [-15] | 58 | -13 | CR | -0.4 | HoldShort? | | (3) | -1 | -38 | -11 | -4 | 0.8,88 | 56 | | 45 | Aug/30 | 15 | 155.97 | 156.6 | 155.04(0.03) | 155.38(0.05) | 155.73(0.09) | 155.96 | -0 | | 3 | 32(3) | 30 | [4] | [15] | [5] | 98 | 52 | UT | 0.5 | OpenLong? | | (7) | 12 | 8 | 8 | 13 | 1.9,100 | 58 | | | | |
| 46 | Aug/30 | 14 | 155.97 | 156.6 | 154.99(0.01) | 155.3(0.06) | 155.59(0.08) | 155.87 | -0.1 | | 3 | 29(2.7) | 15 | [1] | [14] | [5] | 93 | 70 | UT | 0.6 | OpenLong | | (4) | 10 | 13 | -3 | 16 | 2,93 | 58 | | 47 | Aug/30 | 13 | 155.97 | 156.6 | 154.97(0.02) | 155.21(0.05) | 155.47(0.12) | 155.72 | -0.2 | | 3 | 26(2.2) | 50 | [3] | [18] | [11] | 91 | 60 | UT | 0.6 | OpenLong | | (1) | 16 | 25 | 12 | 12 | 1.9,93 | 58 | | 48 | Aug/30 | 12 | 155.97 | 156.6 | 154.94(0.01) | 155.13(0.05) | 155.29(0.08) | 155.43 | -0.4 | | 3 | 24(1) | 10 | [1] | [13] | [-3] | 75 | 40 | CR | 0.4 | HoldShort | | (1) | 10 | -22 | 25 | 3 | 1.4,90 | 58 | | 49 | Aug/30 | 11 | 155.97 | 156.6 | 154.93(0.03) | 155.05(0.07) | 155.16(0.09) | 155.69 | -0.2 | | 3 | 23(3.1) | 50 | [4] | [16] | [20] | 101 | 42 | UT | 1.5 | HoldLong | | (3) | 12 | 39 | 34 | 14 | 2.2,96 | 58 | | 50 | Aug/30 | 10 | 155.97 | 156.6 | 154.89(0.01) | 154.94(0.05) | 155.02(0.02) | 155.22 | -0.5 | | 3 | 20(0.9) | 10 | [1] | [5] | [0] | 55 | 15 | RG | 0.7 | Wait | | (1) | 3 | -8 | 18 | 1 | 1.1,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|