|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $195.4900 One month high (close): $204.4000
GD Daily Change: -0.29% Daily StdDev 1% GD EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $203.81(-0.29%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 199.94 | 201.45 | 203.17(0.06) | 204.05(0.11) | 204.37(0.04) | 205.17 | 2.3 | | 8 | 47(3.6) | 50 | [6] | [13] | [14] | 90 | 49 | UT | 0.8 | OpenLong? | | (6) | 4 | 37 | 3 | 15 | 1.9,92 | 85 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.05(hourly_sma_10 -0.55%) 203.17(hourly_sma_20 -0.97%) 201.45(daily_ema_10 -1.81%) 199.94(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Sep/8 | 16 | 199.75 | 200.99 | 203.04(0.06) | 203.83(0.08) | 204.28(0.02) | 204.39 | 2.3 | | 8 | 43(-3.2) | 50 | [6] | [10] | [3] | 73 | 14 | UT | 0.1 | OpenLong | | (5) | 2 | 12 | -4 | 2 | 1.4,88 | 78 | | 3 | Sep/8 | 15 | 199.75 | 200.99 | 202.91(0.06) | 203.67(0.07) | 204.23(0.03) | 204.14 | 2.1 | | 8 | 47(0.1) | 50 | [6] | [10] | [-2] | 71 | 6 | CR | -0.1 | HoldShort? | | (6) | 3 | -1 | -12 | 1 | 1.3,88 | 78 | | 4 | Sep/8 | 14 | 199.75 | 200.99 | 202.78(0.06) | 203.52(0.12) | 204.17(0.04) | 204.17 | 2.2 | | 8 | 47(1.4) | 50 | [6] | [14] | [-2] | 80 | 19 | CR | 0 | OpenShort | | (7) | 4 | 0 | -9 | -4 | 1.5,92 | 78 | | 5 | Sep/8 | 13 | 199.75 | 200.99 | 202.66(0.04) | 203.28(0.12) | 204.08(0.17) | 204.18 | 2.2 | | 8 | 45(3.2) | 50 | [4] | [26] | [-6] | 86 | 83 | CR | 0.1 | OpenShort | | (6) | 17 | -17 | -8 | 6 | 1.6,96 | 78 | | | | |
| 6 | Sep/8 | 12 | 199.75 | 200.99 | 202.57(0.05) | 203.04(0.15) | 203.73(0.18) | 204.53 | 2.3 | | 8 | 42(6.2) | 50 | [5] | [29] | [7] | 108 | 95 | UT | 0.9 | HoldLong | | (5) | 18 | 19 | -3 | 18 | 2.3,100 | 78 | | 7 | Sep/8 | 11 | 199.75 | 200.99 | 202.46(0.06) | 202.74(0.11) | 203.37(0.14) | 204.14 | 2.1 | | 8 | 36(4.8) | 50 | [6] | [23] | [9] | 108 | 54 | UT | 1.1 | HoldLong | | (5) | 14 | 14 | 15 | 20 | 2.3,100 | 78 | | 8 | Sep/8 | 10 | 199.75 | 200.99 | 202.33(0.06) | 202.52(0.07) | 203.09(0.11) | 203.85 | 2 | | 8 | 31(3.8) | 50 | [6] | [18] | [6] | 109 | 46 | UT | 1.2 | HoldLong | | (5) | 11 | 6 | 8 | 20 | 2.4,99 | 78 | | 9 | Sep/8 | 9 | 199.75 | 200.99 | 202.21(0.05) | 202.37(0.06) | 202.87(0.19) | 203.73 | 1.9 | | 8 | 27(3.9) | 50 | [5] | [26] | [27] | 117 | 77 | UT | 1.5 | HoldLong? | | (6) | 19 | 65 | 16 | 20 | 2.7,99 | 78 | | 10 | Sep/7 | 16 | 199.46 | 200.42 | 202.1(0.01) | 202.25(-0.02) | 202.48(0.06) | 202.4 | 1.7 | | 7 | 23(-4.1) | 40 | [1] | [7] | [-4] | 64 | 15 | CR | -0.2 | HoldShort | | (3) | 6 | -17 | 5 | 9 | 0.6,99 | 59 | | | | |
| 11 | Sep/7 | 15 | 199.46 | 200.42 | 202.08(0.03) | 202.29(0.01) | 202.36(0.13) | 202.75 | 1.9 | | 7 | 27(1.1) | 50 | [3] | [16] | [8] | 84 | 33 | UT | 0.8 | OpenLong? | | (2) | 13 | -1 | 42 | 12 | 1.4,99 | 59 | | 12 | Sep/7 | 14 | 199.46 | 200.42 | 202.01(0.02) | 202.26(0.05) | 202.1(0.08) | 202.78 | 1.9 | | 7 | 26(2) | 50 | [2] | [13] | [6] | 68 | 40 | UT | 1.5 | OpenLong | | (3) | 8 | 1 | 31 | 7 | 1.7,75 | 59 | | 13 | Sep/7 | 13 | 199.46 | 200.42 | 201.97(0.03) | 202.16(0.06) | 201.94(0.04) | 202.76 | 1.9 | | 7 | 24(1.5) | 50 | [3] | [10] | [21] | 49 | 20 | UT | 1.9 | OpenLong | | (2) | 4 | 52 | 18 | 9 | 1.9,51 | 59 | | 14 | Sep/7 | 12 | 199.46 | 200.42 | 201.91(0.04) | 202.03(-0.01) | 201.86(-0.08) | 201.69 | 1.3 | | 7 | 23(-12.1) | 40 | [4] | [-6] | [-7] | -43 | -71 | DR | -0.4 | OpenShort | | (0) | -8 | -4 | -27 | -11 | -0.6,22 | 59 | | 15 | Sep/7 | 11 | 199.46 | 200.42 | 201.82(0.06) | 202.05(-0.02) | 202.03(-0.09) | 201.77 | 1.3 | | 7 | 35(-13.1) | 50 | [6] | [-7] | [-1] | -24 | -85 | DR | -0.4 | OpenShort | | (5) | -9 | 12 | -30 | -5 | -0.1,29 | 59 | | | | |
| 16 | Sep/7 | 10 | 199.46 | 200.42 | 201.69(0.05) | 202.1(-0.03) | 202.22(-0.08) | 201.52 | 1.2 | | 7 | 48(-7.7) | 35 | [5] | [-6] | [-12] | -6 | -81 | DR | -0.8 | OpenShort | | (6) | -8 | -22 | -25 | -12 | -0.2,49 | 59 | | 17 | Sep/7 | 9 | 199.46 | 200.42 | 201.58(0.05) | 202.1(0) | 202.22(0) | 201.97 | 1.4 | | 7 | 56(-4.1) | 35 | [5] | [3] | [-11] | 39 | -31 | CR | -0.4 | HoldShort? | | (7) | 0 | -24 | -13 | -7 | 0.4,79 | 59 | | 18 | Sep/3 | 16 | 199.2 | 199.98 | 201.48(0.08) | 202.15(0.05) | 202.38(0.09) | 202.46 | 2 | | 6 | 60(-8.6) | 50 | [8] | [16] | [0] | 66 | -9 | UT | 0.1 | OpenLong | | (7) | 9 | 1 | -1 | -0 | 0.9,93 | 54 | | 19 | Sep/3 | 15 | 199.2 | 199.98 | 201.32(0.07) | 202.05(0.05) | 202.19(0.06) | 202.43 | 2 | | 6 | 68(-3.1) | 50 | [7] | [12] | [-3] | 68 | 5 | CR | 0.2 | HoldShort? | | (8) | 6 | -14 | 6 | 2 | 1,93 | 54 | | 20 | Sep/3 | 14 | 199.2 | 199.98 | 201.17(0.08) | 201.95(0.04) | 202.06(0.04) | 202.71 | 2.2 | | 6 | 71(0.6) | 50 | [8] | [10] | [6] | 78 | 10 | UT | 0.6 | HoldLong | | (8) | 4 | 9 | 8 | 17 | 1.3,95 | 54 | | | | |
| 21 | Sep/3 | 13 | 199.2 | 199.98 | 201.01(0.08) | 201.86(0.04) | 201.97(0.02) | 202.52 | 2 | | 6 | 71(-0.4) | 50 | [8] | [8] | [13] | 69 | 4 | UT | 0.5 | OpenLong | | (8) | 2 | 35 | 2 | 10 | 1.3,86 | 54 | | 22 | Sep/3 | 12 | 199.2 | 199.98 | 200.85(0.03) | 201.77(-0.01) | 201.97(0) | 201.8 | 1.6 | | 6 | 71(0.9) | 30 | [3] | [2] | [3] | 50 | 19 | UT | -0.1 | OpenLong | | (6) | 0 | 13 | -10 | 2 | 0.8,80 | 54 | | 23 | Sep/3 | 11 | 199.2 | 199.98 | 200.78(0.04) | 201.77(-0) | 201.97(0) | 201.53 | 1.4 | | 6 | 70(-0.2) | 30 | [4] | [3] | [-6] | 54 | -1 | CR | -0.4 | HoldShort | | (3) | 0 | -11 | -8 | -8 | 0.7,86 | 54 | | 24 | Sep/3 | 10 | 199.2 | 199.98 | 200.7(0.05) | 201.8(0.1) | 201.92(0.03) | 201.75 | 1.6 | | 6 | 71(-0.1) | 25 | [5] | [11] | [-11] | 64 | 6 | CR | -0.1 | HoldShort | | (5) | 3 | -26 | -2 | -20 | 0.9,91 | 54 | | 25 | Sep/3 | 9 | 199.2 | 199.98 | 200.6(0.06) | 201.6(0.16) | 201.85(0.04) | 202.3 | 1.9 | | 6 | 71(4.6) | 50 | [6] | [16] | [0] | 79 | 30 | UT | 0.4 | OpenLong? | | (7) | 4 | 0 | 4 | -6 | 1.5,91 | 54 | | | | |
| 26 | Sep/2 | 16 | 199.01 | 199.46 | 200.48(0.05) | 201.28(0.15) | 201.76(0.08) | 202.29 | 2.2 | | 6 | 66(1.8) | 50 | [5] | [20] | [10] | 77 | 59 | UT | 0.5 | OpenLong | | (6) | 8 | 26 | 3 | 3 | 1.7,84 | 60 | | 27 | Sep/2 | 15 | 199.01 | 199.46 | 200.37(0.03) | 200.98(0.09) | 201.59(-0.02) | 201.74 | 1.8 | | 6 | 64(2.8) | 35 | [3] | [6] | [4] | 69 | 35 | UT | 0.2 | OpenLong? | | (3) | -2 | 15 | -10 | 6 | 1.4,84 | 60 | | 28 | Sep/2 | 14 | 199.01 | 199.46 | 200.31(0.03) | 200.8(0.1) | 201.64(-0.01) | 201.44 | 1.6 | | 6 | 61(2.3) | 25 | [3] | [8] | [-1] | 67 | 27 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -10 | 2 | 1.2,87 | 60 | | 29 | Sep/2 | 13 | 199.01 | 199.46 | 200.25(0.04) | 200.6(0.1) | 201.67(0.15) | 201.37 | 1.6 | | 6 | 59(1.5) | 30 | [4] | [23] | [-10] | 69 | 58 | CR | -0.3 | HoldShort | | (3) | 15 | -28 | -6 | 4 | 1.2,89 | 60 | | 30 | Sep/2 | 12 | 199.01 | 199.46 | 200.16(0.07) | 200.4(0.13) | 201.36(0.28) | 201.96 | 1.9 | | 6 | 58(5.9) | 50 | [7] | [38] | [10] | 99 | 90 | UT | 0.7 | OpenLong | | (6) | 28 | 20 | 9 | 20 | 2.1,96 | 60 | | | | |
| 31 | Sep/2 | 11 | 199.01 | 199.46 | 200.01(0.05) | 200.14(0.11) | 200.79(0.21) | 201.56 | 1.7 | | 6 | 52(4.8) | 50 | [5] | [30] | [3] | 96 | 83 | UT | 1 | OpenLong | | (7) | 21 | -17 | 41 | 20 | 2,96 | 60 | | 32 | Sep/2 | 10 | 199.01 | 199.46 | 199.91(0.06) | 199.92(0.09) | 200.37(0.23) | 201.91 | 1.9 | | 6 | 47(12.5) | 50 | [6] | [31] | [19] | 87 | 97 | UT | 2.2 | OpenLong | | (6) | 23 | 18 | 51 | 20 | 2.8,67 | 60 | | 33 | Sep/2 | 9 | 199.01 | 199.46 | 199.79(0.04) | 199.75(0.07) | 199.92(0.2) | 201.55 | 1.7 | | 6 | 34(9.8) | 50 | [4] | [27] | [39] | 72 | 100 | UT | 3.1 | OpenLong? | | (5) | 20 | 86 | 41 | 20 | 3.4,37 | 60 | | 34 | Sep/1 | 16 | 198.72 | 198.78 | 199.79(0) | 199.61(0.01) | 199.52(0.05) | 199.79 | 0.7 | | 3 | 25(-1.5) | 40 | [0] | [7] | [10] | -26 | 12 | UR | 0.7 | SmallShort | | (1) | 5 | 29 | -1 | 4 | 0.2,19 | 51 | | 35 | Sep/1 | 15 | 198.72 | 198.78 | 199.71(-0.01) | 199.59(-0.05) | 199.43(-0.04) | 199.2 | 0.3 | | 3 | 26(1.5) | 15 | [-1] | [-5] | [-4] | -66 | -30 | RG | -0.6 | Wait? | | (-2) | -4 | -11 | -3 | -4 | -1.4,19 | 51 | | | | |
| 36 | Sep/1 | 14 | 198.72 | 198.78 | 199.71(0) | 199.68(-0.05) | 199.51(0.01) | 199.41 | 0.5 | | 3 | 25(-0.7) | 20 | [0] | [-0] | [-6] | -51 | -17 | DR | -0.3 | OpenShort | | (-1) | 1 | -20 | 5 | 1 | -0.9,22 | 51 | | 37 | Sep/1 | 13 | 198.72 | 198.78 | 199.73(0.02) | 199.77(-0.03) | 199.49(-0.04) | 199.81 | 0.8 | | 3 | 25(-0.9) | 40 | [2] | [-4] | [9] | -24 | -31 | RG | 0.9 | SmallShort | | (2) | -4 | 22 | 4 | 8 | 0.2,21 | 51 | | 38 | Sep/1 | 12 | 198.72 | 198.78 | 199.69(-0.02) | 199.82(-0.05) | 199.56(-0.07) | 199.38 | 0.5 | | 3 | 26(0.9) | 10 | [-2] | [-8] | [-1] | -57 | -17 | RG | -0.5 | Wait | | (0) | -7 | 1 | -1 | -10 | -0.8,13 | 51 | | 39 | Sep/1 | 11 | 198.72 | 198.78 | 199.72(-0.01) | 199.82(0) | 199.7(-0.02) | 199.37 | 0.5 | | 3 | 25(0.4) | 5 | [-1] | [-1] | [-10] | -65 | -15 | RG | -0.9 | SmallLong | | (-1) | -2 | -9 | -36 | -17 | -1,10 | 51 | | 40 | Sep/1 | 10 | 198.72 | 198.78 | 199.74(-0.01) | 199.91(0.01) | 199.74(-0.07) | 199.54 | 0.6 | | 3 | 25(1) | 5 | [-1] | [-5] | [-0] | -37 | -17 | RG | -0.6 | Wait | | (-1) | -7 | 13 | -20 | -15 | -0.6,28 | 51 | | | | |
| 41 | Sep/1 | 9 | 198.72 | 198.78 | 199.76(-0.01) | 199.91(0) | 199.88(-0.09) | 199.29 | 0.4 | | 3 | 24(0.4) | -20 | [-1] | [-8] | [-21] | -53 | -32 | DT | -1.7 | OpenShort? | | (-1) | -9 | -50 | -20 | -17 | -1.4,32 | 51 | | 42 | Aug/31 | 16 | 198.53 | 198.49 | 199.77(0.02) | 199.9(0.04) | 199.88(0) | 200.32 | 1.2 | | 2 | 24(1.9) | 25 | [2] | [3] | [6] | 42 | 10 | UT | 0.8 | OpenLong | | (1) | 0 | 17 | -3 | 8 | 1.6,52 | 47 | | 43 | Aug/31 | 15 | 198.53 | 198.49 | 199.74(-0.01) | 199.83(0.01) | 200.05(-0.03) | 199.98 | 1 | | 2 | 22(-0.9) | 5 | [-1] | [-2] | [1] | 22 | 13 | RG | -0.2 | Wait? | | (1) | -3 | 17 | -25 | 1 | 0.8,52 | 47 | | 44 | Aug/31 | 14 | 198.53 | 198.49 | 199.75(-0.01) | 199.81(-0.01) | 200.11(0.01) | 199.64 | 0.8 | | 2 | 23(-0.2) | -10 | [-1] | [1] | [-10] | 7 | 3 | RG | -1.5 | SmallLong | | (-2) | 1 | -17 | -25 | -6 | -0.3,64 | 47 | | 45 | Aug/31 | 13 | 198.53 | 198.49 | 199.77(0.01) | 199.83(0.02) | 200.09(0.08) | 199.98 | 1 | | 2 | 23(0.2) | 15 | [1] | [10] | [-6] | 51 | 20 | CR | -0.3 | HoldShort | | (1) | 8 | -19 | -0 | 1 | 0.6,86 | 47 | | | | |
| 46 | Aug/31 | 12 | 198.53 | 198.49 | 199.75(0.03) | 199.79(0.06) | 199.93(0.09) | 200.37 | 1.3 | | 2 | 23(0.3) | 35 | [3] | [13] | [6] | 97 | 22 | UT | 1.4 | HoldLong | | (2) | 9 | -2 | 36 | 11 | 1.9,99 | 47 | | 47 | Aug/31 | 11 | 198.53 | 198.49 | 199.69(0.04) | 199.68(0.06) | 199.75(0.09) | 200.41 | 1.3 | | 2 | 22(0.8) | 50 | [4] | [14] | [11] | 82 | 22 | UT | 2.1 | HoldLong | | (4) | 9 | 13 | 35 | 14 | 2.3,74 | 47 | | 48 | Aug/31 | 10 | 198.53 | 198.49 | 199.61(0.03) | 199.56(0.02) | 199.58(0.04) | 200.15 | 1.1 | | 2 | 21(-1.6) | 45 | [3] | [7] | [15] | 52 | 10 | UT | 1.9 | OpenLong | | (4) | 4 | 33 | 17 | 13 | 1.8,57 | 47 | | 49 | Aug/31 | 9 | 198.53 | 198.49 | 199.55(0.01) | 199.52(-0.02) | 199.5(-0.04) | 199.47 | 0.7 | | 2 | 23(-0.8) | 20 | [1] | [-4] | [5] | -11 | -20 | RG | -0.1 | Wait? | | (2) | -4 | 15 | -4 | 4 | -0.2,44 | 47 | | 50 | Aug/30 | 16 | 198.38 | 198.36 | 199.53(-0.01) | 199.56(-0.04) | 199.57(-0.05) | 199.18 | 0.5 | | 1 | 24(0.8) | -10 | [-1] | [-7] | [-8] | -24 | -23 | DT | -1.1 | OpenShort | | (0) | -5 | -17 | -8 | -8 | -1,51 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|