|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $100.0800 One month high (close): $105.7000
EMR Daily Change: -2.93% Daily StdDev 1.34% EMR EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $100.08(-2.93%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 103.55 | 104.11 | 103.85(-0.15) | 103.15(-0.13) | 103.02(-0.15) | 102.49 | -0.7 | | -2 | 59(-2.9) | -50 | [-11] | [-22] | [-17] | -83 | -23 | DT | -0.6 | HoldShort? | | (-13) | -11 | -45 | -6 | -14 | -1.6,7 | 50 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.15(hourly_sma_10 0.64%) 103.55(daily_ema_20 1.03%) 103.85(hourly_sma_20 1.33%) 104.11(daily_ema_10 1.58%)
|
| | | 2 | Sep/8 | 16 | 103.78 | 104.57 | 104.01(-0.11) | 103.28(-0.1) | 103.17(0.03) | 103.09 | -0.5 | | 4 | 62(-12.1) | -5 | [-8] | [-4] | [-1] | -64 | 23 | RG | -0.1 | Wait | | (-10) | 2 | -5 | 4 | 7 | -1,11 | 60 | | 3 | Sep/8 | 15 | 103.78 | 104.57 | 104.12(-0.11) | 103.38(-0.1) | 103.14(0.04) | 103.16 | -0.5 | | 4 | 74(-1.3) | -5 | [-9] | [-3] | [1] | -64 | 29 | RG | 0 | Wait? | | (-9) | 3 | 0 | 4 | 7 | -1,11 | 60 | | 4 | Sep/8 | 14 | 103.78 | 104.57 | 104.23(-0.11) | 103.48(-0.08) | 103.1(-0.07) | 103.16 | -0.5 | | 4 | 75(-0.2) | -10 | [-9] | [-11] | [1] | -66 | -8 | DP | 0.1 | OpenShort | | (-9) | -5 | 2 | 10 | -9 | -1.1,12 | 60 | | 5 | Sep/8 | 13 | 103.78 | 104.57 | 104.34(-0.11) | 103.56(-0.09) | 103.17(-0.11) | 103.14 | -0.5 | | 4 | 75(1.2) | -20 | [-9] | [-14] | [-4] | -75 | -38 | DT | -0 | OpenShort | | (-9) | -9 | -13 | 8 | -8 | -1.3,8 | 60 | | | | |
| 6 | Sep/8 | 12 | 103.78 | 104.57 | 104.46(-0.11) | 103.65(-0.08) | 103.28(-0.1) | 103.32 | -0.4 | | 4 | 74(-0.3) | 5 | [-9] | [-13] | [12] | -75 | -25 | RG | 0 | Wait | | (-9) | -8 | 33 | 6 | -4 | -1.2,5 | 60 | | 7 | Sep/8 | 11 | 103.78 | 104.57 | 104.58(-0.11) | 103.73(-0.17) | 103.38(-0.24) | 102.89 | -0.7 | | 4 | 74(6.5) | -35 | [-9] | [-28] | [-4] | -95 | -110 | DT | -0.5 | OpenShort | | (-11) | -19 | -7 | -2 | -20 | -1.8,0 | 60 | | 8 | Sep/8 | 10 | 103.78 | 104.57 | 104.7(-0.1) | 103.91(-0.23) | 103.63(-0.23) | 102.98 | -0.6 | | 4 | 68(7.2) | -45 | [-8] | [-29] | [-16] | -100 | -116 | DT | -0.8 | HoldShort | | (-9) | -18 | -41 | -4 | -13 | -2,0 | 60 | | 9 | Sep/8 | 9 | 103.78 | 104.57 | 104.81(-0.08) | 104.15(-0.17) | 103.87(-0.08) | 103.53 | -0.2 | | 4 | 61(4.1) | -5 | [-6] | [-15] | [-4] | -92 | -60 | RG | -0.4 | Wait? | | (-7) | -6 | -11 | -1 | -8 | -1.7,1 | 60 | | 10 | Sep/7 | 16 | 103.78 | 104.63 | 104.89(-0.09) | 104.33(-0.2) | 103.95(-0.07) | 103.68 | -0.1 | | 6 | 56(4.1) | -5 | [-7] | [-14] | [-5] | -89 | -47 | RG | -0.4 | Wait | | (-6) | -5 | -15 | -1 | 1 | -1.7,4 | 56 | | | | |
| 11 | Sep/7 | 15 | 103.78 | 104.63 | 104.98(-0.07) | 104.54(-0.18) | 104.02(-0.05) | 103.88 | 0.1 | | 6 | 52(3.5) | 15 | [-5] | [-11] | [-3] | -89 | -44 | RG | -0.2 | Wait? | | (-6) | -4 | -10 | 5 | -7 | -1.7,4 | 56 | | 12 | Sep/7 | 14 | 103.78 | 104.63 | 105.05(-0.06) | 104.73(-0.12) | 104.07(-0.12) | 104.02 | 0.2 | | 6 | 49(3.9) | 15 | [-5] | [-14] | [-5] | -89 | -69 | RG | -0.1 | Wait | | (-5) | -9 | -13 | 5 | -18 | -1.7,4 | 56 | | 13 | Sep/7 | 13 | 103.78 | 104.63 | 105.11(-0.03) | 104.86(-0.11) | 104.19(-0.22) | 104.19 | 0.3 | | 6 | 45(2.4) | 30 | [-2] | [-21] | [2] | -86 | -116 | RG | 0 | Wait | | (-5) | -17 | 16 | -6 | -20 | -1.6,4 | 56 | | 14 | Sep/7 | 12 | 103.78 | 104.63 | 105.14(-0.01) | 104.98(-0.14) | 104.42(-0.29) | 103.98 | 0.2 | | 6 | 43(1.1) | 10 | [-1] | [-27] | [-9] | -105 | -171 | RG | -0.8 | SmallLong | | (-3) | -23 | -2 | -29 | -20 | -2.2,0 | 56 | | 15 | Sep/7 | 11 | 103.78 | 104.63 | 105.14(0) | 105.13(-0.13) | 104.72(-0.33) | 104.01 | 0.2 | | 6 | 41(-0.4) | 5 | [0] | [-30] | [-17] | -105 | -192 | DR | -1.4 | HoldShort | | (-1) | -26 | -14 | -51 | -20 | -2.2,0 | 56 | | | | |
| 16 | Sep/7 | 10 | 103.78 | 104.63 | 105.15(0.01) | 105.27(-0.14) | 105.07(-0.29) | 104.2 | 0.3 | | 6 | 42(-0.9) | 10 | [1] | [-27] | [-18] | -68 | -172 | DR | -1.7 | OpenShort | | (2) | -23 | -27 | -40 | -20 | -1.8,27 | 56 | | 17 | Sep/7 | 9 | 103.78 | 104.63 | 105.15(0) | 105.42(-0.08) | 105.38(-0.14) | 104.56 | 0.6 | | 6 | 43(-0.4) | -5 | [0] | [-13] | [-29] | -18 | -95 | DR | -1.5 | OpenShort? | | (2) | -11 | -61 | -33 | -20 | -1.1,60 | 56 | | 18 | Sep/3 | 16 | 103.67 | 104.55 | 105.14(0.04) | 105.5(0.02) | 105.53(-0.01) | 105.38 | 1.2 | | 9 | 43(4.2) | 50 | [3] | [3] | [-3] | 47 | -22 | CR | -0.3 | HoldShort | | (4) | -1 | -2 | -11 | -9 | 0.4,87 | 57 | | 19 | Sep/3 | 15 | 103.67 | 104.55 | 105.1(0.05) | 105.48(0.02) | 105.54(-0.01) | 105.41 | 1.2 | | 9 | 39(-0.6) | 35 | [4] | [3] | [-10] | 52 | -24 | CR | -0.2 | HoldShort? | | (3) | -1 | -27 | -4 | -9 | 0.6,87 | 57 | | 20 | Sep/3 | 14 | 103.67 | 104.55 | 105.05(0.05) | 105.46(0.05) | 105.55(0.08) | 105.77 | 1.5 | | 9 | 40(1.8) | 50 | [4] | [12] | [1] | 80 | 39 | UT | 0.4 | OpenLong | | (6) | 6 | 0 | 3 | 9 | 1.3,97 | 57 | | | | |
| 21 | Sep/3 | 13 | 103.67 | 104.55 | 105(0.04) | 105.41(0.04) | 105.47(0.01) | 105.77 | 1.5 | | 9 | 38(1.9) | 50 | [3] | [6] | [13] | 81 | 32 | UT | 0.6 | OpenLong | | (4) | 1 | 34 | 4 | 15 | 1.4,96 | 57 | | 22 | Sep/3 | 12 | 103.67 | 104.55 | 104.96(-0.01) | 105.41(0) | 105.46(-0.01) | 105.32 | 1.2 | | 9 | 36(-0.6) | 20 | [-1] | [1] | [-3] | 64 | 38 | RG | -0.3 | Wait | | (2) | -1 | -8 | 0 | -5 | 0.7,96 | 57 | | 23 | Sep/3 | 11 | 103.67 | 104.55 | 104.96(0) | 105.37(0.06) | 105.47(0.05) | 105.43 | 1.2 | | 9 | 36(-0.1) | 35 | [0] | [9] | [-1] | 72 | 53 | CR | -0.1 | HoldShort | | (0) | 4 | -2 | 0 | -5 | 0.9,99 | 57 | | 24 | Sep/3 | 10 | 103.67 | 104.55 | 104.96(0) | 105.31(0.13) | 105.42(0.05) | 105.46 | 1.3 | | 9 | 37(0.1) | 40 | [0] | [12] | [0] | 70 | 63 | UT | 0.1 | OpenLong | | (0) | 4 | 3 | 4 | -18 | 0.9,97 | 57 | | 25 | Sep/3 | 9 | 103.67 | 104.55 | 104.97(0.01) | 105.17(0.14) | 105.37(0.02) | 105.42 | 1.2 | | 9 | 36(0.3) | 30 | [1] | [10] | [-7] | 64 | 35 | CR | 0.1 | HoldShort? | | (0) | 2 | -20 | 6 | -12 | 0.9,91 | 57 | | | | |
| 26 | Sep/2 | 16 | 103.47 | 104.2 | 104.96(0.01) | 105.02(0.16) | 105.35(0.08) | 105.69 | 1.5 | | 9 | 36(2) | 50 | [1] | [16] | [11] | 72 | 80 | UT | 0.7 | OpenLong | | (2) | 6 | 26 | 7 | 15 | 1.4,87 | 58 | | 27 | Sep/2 | 15 | 103.47 | 104.2 | 104.95(0.01) | 104.85(0.08) | 105.27(0.01) | 105.34 | 1.3 | | 9 | 34(0.1) | 50 | [1] | [7] | [5] | 57 | 32 | UT | 0.1 | OpenLong? | | (-1) | 1 | 13 | -2 | 13 | 0.8,87 | 58 | | 28 | Sep/2 | 14 | 103.47 | 104.2 | 104.94(0.01) | 104.77(0.05) | 105.26(0.06) | 105.16 | 1.2 | | 9 | 34(0.2) | 50 | [1] | [10] | [1] | 46 | 25 | UT | -0.2 | OpenLong | | (0) | 5 | -2 | -1 | 16 | 0.4,86 | 58 | | 29 | Sep/2 | 13 | 103.47 | 104.2 | 104.94(0) | 104.72(0.07) | 105.2(0.23) | 105.18 | 1.2 | | 9 | 34(0.1) | 50 | [0] | [24] | [-2] | 52 | 79 | CR | -0 | HoldShort | | (1) | 18 | -15 | 12 | 16 | 0.5,89 | 58 | | 30 | Sep/2 | 12 | 103.47 | 104.2 | 104.93(0.01) | 104.65(0.06) | 104.96(0.27) | 105.38 | 1.3 | | 9 | 34(0.3) | 50 | [1] | [27] | [10] | 64 | 99 | UT | 0.9 | OpenLong | | (1) | 21 | 5 | 34 | 20 | 0.9,91 | 58 | | | | |
| 31 | Sep/2 | 11 | 103.47 | 104.2 | 104.92(-0.01) | 104.59(0.05) | 104.68(0.23) | 105.32 | 1.3 | | 9 | 33(-0.7) | 50 | [-1] | [23] | [13] | 49 | 109 | UR | 1.3 | SmallShort | | (1) | 18 | 4 | 48 | 20 | 0.8,79 | 58 | | 32 | Sep/2 | 10 | 103.47 | 104.2 | 104.93(-0.02) | 104.54(-0.02) | 104.44(0.15) | 105.27 | 1.2 | | 9 | 34(-1.1) | 50 | [-2] | [14] | [22] | 16 | 89 | UR | 1.7 | SmallShort | | (-2) | 12 | 34 | 40 | 20 | 0.7,48 | 58 | | 33 | Sep/2 | 9 | 103.47 | 104.2 | 104.95(-0.04) | 104.56(-0.07) | 104.28(0.04) | 104.82 | 0.9 | | 9 | 35(-1.5) | 50 | [-3] | [3] | [26] | -39 | 41 | UR | 1.1 | SmallShort? | | (-3) | 3 | 59 | 23 | 20 | -0.3,19 | 58 | | 34 | Sep/1 | 16 | 103.24 | 103.76 | 104.99(-0.08) | 104.63(-0.12) | 104.24(-0.09) | 104.04 | 0.5 | | 6 | 37(2.8) | 10 | [-6] | [-12] | [1] | -95 | -32 | BT | -0.4 | OpenLong | | (-6) | -7 | 6 | 1 | -13 | -1.8,0 | 49 | | 35 | Sep/1 | 15 | 103.24 | 103.76 | 105.07(-0.09) | 104.76(-0.14) | 104.33(-0.16) | 103.96 | 0.5 | | 6 | 34(3.9) | -15 | [-7] | [-18] | [-6] | -105 | -59 | DT | -0.7 | HoldShort? | | (-7) | -13 | -10 | -5 | -20 | -2.2,0 | 49 | | | | |
| 36 | Sep/1 | 14 | 103.24 | 103.76 | 105.16(-0.06) | 104.91(-0.12) | 104.5(-0.15) | 104.1 | 0.6 | | 6 | 30(4.8) | -5 | [-5] | [-16] | [-12] | -107 | -77 | RG | -0.9 | SmallLong | | (-6) | -12 | -28 | -3 | -20 | -2.4,3 | 49 | | 37 | Sep/1 | 13 | 103.24 | 103.76 | 105.22(-0.01) | 105.04(-0.07) | 104.66(-0.17) | 104.48 | 0.8 | | 6 | 25(1.2) | 10 | [-1] | [-15] | [-7] | -97 | -103 | RG | -0.5 | Wait | | (-3) | -14 | -9 | -12 | -20 | -2,3 | 49 | | 38 | Sep/1 | 12 | 103.24 | 103.76 | 105.23(-0.01) | 105.11(-0.04) | 104.84(-0.17) | 104.61 | 0.9 | | 6 | 24(1.1) | 20 | [-1] | [-14] | [-3] | -90 | -93 | RG | -0.6 | Wait | | (-1) | -14 | 7 | -19 | -20 | -1.7,3 | 49 | | 39 | Sep/1 | 11 | 103.24 | 103.76 | 105.24(-0.02) | 105.15(-0.06) | 105.02(-0.16) | 104.52 | 0.9 | | 6 | 23(1.9) | -10 | [-2] | [-14] | [-16] | -99 | -90 | DT | -1.5 | OpenShort | | (-2) | -13 | -18 | -46 | -20 | -2.1,4 | 49 | | 40 | Sep/1 | 10 | 103.24 | 103.76 | 105.24(0) | 105.21(-0.05) | 105.19(-0.13) | 104.76 | 1 | | 6 | 21(0.5) | 15 | [0] | [-11] | [-10] | -61 | -83 | DR | -1.4 | OpenShort | | (0) | -10 | -9 | -33 | -15 | -1.6,29 | 49 | | | | |
| 41 | Sep/1 | 9 | 103.24 | 103.76 | 105.24(0) | 105.26(-0.06) | 105.33(-0.09) | 104.89 | 1.1 | | 6 | 21(-0.2) | 0 | [0] | [-8] | [-19] | -32 | -63 | DR | -1.4 | OpenShort? | | (0) | -7 | -44 | -23 | -11 | -1.2,48 | 49 | | 42 | Aug/31 | 16 | 103.06 | 103.54 | 105.26(0.04) | 105.32(-0.01) | 105.43(0.05) | 105.48 | 1.6 | | 7 | 21(-0.2) | 50 | [3] | [7] | [2] | 39 | -8 | UT | 0.2 | OpenLong | | (2) | 4 | 2 | 3 | 9 | 0.7,71 | 55 | | 43 | Aug/31 | 15 | 103.06 | 103.54 | 105.22(0.03) | 105.33(-0.02) | 105.38(0.1) | 105.45 | 1.6 | | 7 | 21(-0.4) | 50 | [2] | [10] | [4] | 39 | 15 | UT | 0.2 | OpenLong? | | (3) | 8 | 3 | 8 | 14 | 0.7,71 | 55 | | 44 | Aug/31 | 14 | 103.06 | 103.54 | 105.19(0.03) | 105.35(-0.03) | 105.27(0.05) | 105.41 | 1.5 | | 7 | 21(-0.6) | 50 | [2] | [6] | [3] | 38 | 2 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | 13 | 8 | 0.7,70 | 55 | | 45 | Aug/31 | 13 | 103.06 | 103.54 | 105.16(0.03) | 105.38(-0.03) | 105.22(0.02) | 105.39 | 1.5 | | 7 | 22(-0.5) | 50 | [2] | [3] | [1] | 31 | -6 | UT | 0.5 | OpenLong | | (2) | 2 | -2 | 12 | 3 | 0.7,63 | 55 | | | | |
| 46 | Aug/31 | 12 | 103.06 | 103.54 | 105.13(0.07) | 105.41(0.02) | 105.2(-0.01) | 105.42 | 1.5 | | 7 | 22(-3.5) | 50 | [6] | [4] | [3] | 16 | -44 | UT | 0.6 | OpenLong | | (3) | -1 | 13 | -5 | -4 | 0.8,46 | 55 | | 47 | Aug/31 | 11 | 103.06 | 103.54 | 105.06(0.05) | 105.39(0.05) | 105.21(-0.07) | 105.24 | 1.4 | | 7 | 26(-3.2) | 50 | [4] | [-0] | [3] | -1 | -49 | UT | 0.1 | OpenLong | | (4) | -6 | 23 | -20 | -16 | 0.5,37 | 55 | | 48 | Aug/31 | 10 | 103.06 | 103.54 | 105.01(0.04) | 105.34(0.01) | 105.28(-0.14) | 104.93 | 1.2 | | 7 | 29(-2.7) | 30 | [3] | [-8] | [-8] | -5 | -87 | DR | -0.8 | OpenShort | | (4) | -11 | -16 | -2 | -20 | -0.2,50 | 55 | | 49 | Aug/31 | 9 | 103.06 | 103.54 | 104.97(0.04) | 105.33(0.03) | 105.43(-0.1) | 105.14 | 1.4 | | 7 | 32(-0.9) | 45 | [3] | [-4] | [-2] | 32 | -47 | DR | -0.6 | OpenShort? | | (4) | -8 | -9 | 11 | -12 | 0.3,74 | 55 | | 50 | Aug/30 | 16 | 102.84 | 103.24 | 104.93(0.04) | 105.3(0.03) | 105.54(-0.09) | 105.27 | 1.6 | | 6 | 33(-0.3) | 25 | [3] | [-4] | [-4] | 60 | -34 | DR | -0.5 | OpenShort | | (4) | -7 | -19 | 20 | -12 | 0.7,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|