|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $24.2500 One month high (close): $29.5900
BBBY Daily Change: 4.78% Daily StdDev 3.56% BBBY EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $25.41(4.78%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 27.16 | 26.89 | 25.41(-0.51) | 24.6(-0.32) | 24.5(0.29) | 24.57 | -2 | | -7 | 82(-4.2) | -50 | [-14] | [-1] | [9] | -55 | 1201 | DP | 0.1 | OpenShort? | | (-6) | 8 | 9 | 5 | 20 | -0.8,15 | 51 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.6(hourly_sma_10 0.12%) 25.41(hourly_sma_20 3.42%) 26.89(daily_ema_10 9.44%) 27.16(daily_ema_20 10.54%)
|
| | | 2 | Sep/8 | 15 | 27.36 | 27.23 | 25.54(-0.58) | 24.68(-0.36) | 24.43(0.21) | 24.37 | -2.3 | | -8 | 87(-0.4) | -50 | [-16] | [-5] | [-2] | -65 | 1211 | DT | -0.1 | OpenShort? | | (-7) | 6 | -6 | 5 | -12 | -1.1,13 | 44 | | 3 | Sep/8 | 14 | 27.36 | 27.23 | 25.69(-0.58) | 24.77(-0.32) | 24.38(-0.12) | 24.51 | -2.2 | | -8 | 87(-2.3) | -50 | [-16] | [-13] | [-0] | -62 | 986 | DT | 0.1 | OpenShort | | (-6) | -3 | -4 | 9 | -8 | -1,13 | 44 | | 4 | Sep/8 | 13 | 27.36 | 27.23 | 25.84(-0.58) | 24.85(-0.28) | 24.41(-0.45) | 24.59 | -2.1 | | -8 | 89(-2.5) | -50 | [-16] | [-22] | [2] | -69 | 750 | DP | 0.2 | OpenShort | | (-7) | -13 | 5 | 9 | -8 | -1.1,9 | 44 | | 5 | Sep/8 | 12 | 27.36 | 27.23 | 25.99(-0.61) | 24.92(-0.56) | 24.52(-0.73) | 24.48 | -2.2 | | -8 | 92(0.4) | -50 | [-17] | [-34] | [4] | -79 | 537 | DP | -0 | OpenShort | | (-7) | -20 | 13 | 4 | -12 | -1.3,4 | 44 | | | | |
| 6 | Sep/8 | 11 | 27.36 | 27.23 | 26.15(-0.72) | 25.06(-0.75) | 24.7(-1) | 24.18 | -2.4 | | -8 | 91(3) | -50 | [-20] | [-45] | [-6] | -89 | 480 | DT | -0.4 | OpenShort | | (-7) | -28 | 3 | -2 | -20 | -1.6,1 | 44 | | 7 | Sep/8 | 10 | 27.36 | 27.23 | 26.34(-0.75) | 25.25(-1.17) | 24.95(-0.91) | 24.12 | -2.5 | | -8 | 88(5) | -50 | [-21] | [-48] | [-15] | -96 | 531 | DT | -0.7 | OpenShort | | (-8) | -25 | -24 | -5 | -20 | -1.9,2 | 44 | | 8 | Sep/8 | 9 | 27.36 | 27.23 | 26.54(-0.6) | 25.55(-1.01) | 25.18(-0.4) | 24.67 | -2.1 | | -8 | 83(2.9) | -50 | [-17] | [-31] | [-7] | -90 | 606 | DT | -0.5 | OpenShort? | | (-7) | -11 | -22 | -1 | 0 | -1.7,3 | 44 | | 9 | Sep/7 | 16 | 27.63 | 27.68 | 26.7(-0.48) | 25.81(-0.85) | 25.28(-0.16) | 25.18 | -2.1 | | -4 | 81(-5.8) | -50 | [-13] | [-21] | [-1] | -82 | 585 | DT | -0.1 | HoldShort | | (-6) | -5 | -8 | 6 | 4 | -1.4,3 | 45 | | 10 | Sep/7 | 15 | 27.63 | 27.68 | 26.83(-0.37) | 26.03(-0.69) | 25.32(-0.35) | 25.36 | -1.9 | | -4 | 86(3.9) | -50 | [-10] | [-22] | [-1] | -82 | 163 | DT | 0 | OpenShort? | | (-5) | -9 | 0 | 9 | -20 | -1.4,3 | 45 | | | | |
| 11 | Sep/7 | 14 | 27.63 | 27.68 | 26.93(-0.44) | 26.21(-0.72) | 25.41(-0.55) | 25.36 | -1.9 | | -4 | 82(4.8) | -50 | [-12] | [-28] | [-3] | -88 | 180 | DT | -0.1 | OpenShort | | (-4) | -15 | 5 | 11 | -20 | -1.6,2 | 45 | | 12 | Sep/7 | 13 | 27.63 | 27.68 | 27.05(-0.44) | 26.4(-0.83) | 25.55(-1.47) | 25.24 | -2 | | -4 | 78(8.3) | -50 | [-12] | [-54] | [-12] | -100 | -483 | DT | -0.3 | HoldShort | | (-5) | -39 | -1 | 8 | -20 | -2,0 | 45 | | 13 | Sep/7 | 12 | 27.63 | 27.68 | 27.17(-0.44) | 26.62(-0.82) | 25.93(-1.56) | 25.27 | -2 | | -4 | 69(10.1) | -50 | [-12] | [-56] | [-14] | -108 | -568 | DT | -0.8 | HoldShort | | (-5) | -42 | -3 | 9 | -20 | -2.3,0 | 45 | | 14 | Sep/7 | 11 | 27.63 | 27.68 | 27.29(-0.44) | 26.84(-0.89) | 26.34(-1.53) | 25.34 | -1.9 | | -4 | 59(13.7) | -50 | [-12] | [-57] | [-25] | -120 | -560 | DT | -1.4 | HoldShort | | (-5) | -41 | -22 | -11 | -20 | -2.8,0 | 45 | | 15 | Sep/7 | 10 | 27.63 | 27.68 | 27.41(-0.29) | 27.08(-0.62) | 26.75(-1.04) | 25.87 | -1.5 | | -4 | 46(11.5) | -50 | [-8] | [-39] | [-21] | -123 | -475 | DT | -1.6 | HoldShort | | (-4) | -28 | -7 | -20 | -20 | -2.9,0 | 45 | | | | |
| 16 | Sep/7 | 9 | 27.63 | 27.68 | 27.49(-0.25) | 27.25(-0.66) | 27.03(-0.84) | 26.04 | -1.3 | | -4 | 34(13.3) | -50 | [-7] | [-34] | [-30] | -135 | -426 | DT | -2.5 | HoldShort? | | (-3) | -23 | -42 | -21 | -20 | -3.6,5 | 45 | | 17 | Sep/3 | 15 | 27.79 | 27.94 | 27.49(0) | 27.43(-0.33) | 27.26(-0.15) | 27.11 | -0.7 | | 1 | 21(-3.4) | 0 | [0] | [-8] | [-4] | -86 | -254 | DR | -0.6 | HoldShort? | | (-1) | -4 | -9 | 1 | -15 | -1.8,9 | 48 | | 18 | Sep/3 | 14 | 27.79 | 27.94 | 27.56(-0.04) | 27.52(-0.22) | 27.3(-0.11) | 27.35 | -0.4 | | 1 | 24(0.4) | 5 | [-1] | [-6] | [1] | -64 | -42 | RG | 0.2 | Wait | | (0) | -3 | 1 | 4 | -4 | -0.9,9 | 48 | | 19 | Sep/3 | 13 | 27.79 | 27.94 | 27.57(-0.11) | 27.58(-0.18) | 27.33(-0.29) | 27.33 | -0.5 | | 1 | 24(-0.5) | -10 | [-3] | [-11] | [-1] | -71 | 4 | DT | 0 | OpenShort | | (-1) | -8 | 4 | -6 | -18 | -1,4 | 48 | | 20 | Sep/3 | 12 | 27.79 | 27.94 | 27.6(-0.11) | 27.63(-0.07) | 27.41(-0.25) | 27.24 | -0.5 | | 1 | 24(1) | -25 | [-3] | [-8] | [-11] | -88 | -17 | DT | -0.7 | HoldShort | | (-1) | -7 | -1 | -21 | -20 | -1.5,0 | 48 | | | | |
| 21 | Sep/3 | 11 | 27.79 | 27.94 | 27.63(-0.11) | 27.65(-0.18) | 27.48(-0.43) | 27.27 | -0.5 | | 1 | 23(1.5) | -30 | [-3] | [-15] | [-10] | -75 | -130 | DT | -0.9 | OpenShort | | (-1) | -12 | -2 | -30 | -20 | -1.5,13 | 48 | | 22 | Sep/3 | 10 | 27.79 | 27.94 | 27.66(-0.04) | 27.7(-0.07) | 27.6(-0.47) | 27.33 | -0.5 | | 1 | 22(1) | -20 | [-1] | [-14] | [-12] | -54 | -308 | DT | -1.2 | OpenShort | | (-1) | -13 | -7 | -24 | -20 | -1.5,34 | 48 | | 23 | Sep/3 | 9 | 27.79 | 27.94 | 27.67(-0.04) | 27.72(-0.07) | 27.73(-0.36) | 27.51 | -0.3 | | 1 | 21(0.6) | -35 | [-1] | [-11] | [-11] | -26 | -182 | DT | -1.1 | OpenShort? | | (-0) | -10 | -7 | -28 | -20 | -0.8,44 | 48 | | 24 | Sep/2 | 15 | 27.81 | 27.92 | 27.68(-0.04) | 27.72(0) | 27.83(-0.07) | 27.69 | -0.1 | | 1 | 20(-1) | -5 | [-1] | [-2] | [-2] | 14 | 56 | RG | -0.7 | Wait? | | (0) | -2 | 4 | -18 | 0 | 0,64 | 49 | | 25 | Sep/2 | 14 | 27.81 | 27.92 | 27.69(-0.14) | 27.74(0.07) | 27.85(0.07) | 27.6 | -0.2 | | 1 | 21(-5.5) | -25 | [-3] | [2] | [-9] | 17 | 270 | RG | -1.2 | SmallLong | | (-0) | 1 | -10 | -8 | -20 | -0.4,77 | 49 | | | | |
| 26 | Sep/2 | 13 | 27.81 | 27.92 | 27.73(-0.11) | 27.72(0.14) | 27.83(0.14) | 27.86 | 0.1 | | 1 | 27(-4) | 0 | [-2] | [4] | [1] | 57 | 322 | UR | 0.1 | SmallShort | | (-1) | 3 | -7 | 18 | -4 | 0.5,94 | 49 | | 27 | Sep/2 | 12 | 27.81 | 27.92 | 27.76(-0.07) | 27.68(0.33) | 27.79(0.29) | 28.03 | 0.2 | | 1 | 31(-3.3) | 5 | [-1] | [9] | [9] | 67 | 372 | UR | 0.8 | SmallShort | | (-1) | 6 | 2 | 34 | 20 | 0.9,94 | 49 | | 28 | Sep/2 | 11 | 27.81 | 27.92 | 27.78(-0.11) | 27.59(0.11) | 27.71(0.22) | 27.98 | 0.2 | | 1 | 34(-3.6) | 5 | [-2] | [5] | [11] | 40 | 380 | UR | 0.8 | SmallShort | | (-1) | 4 | 7 | 17 | 20 | 0.6,75 | 49 | | 29 | Sep/2 | 10 | 27.81 | 27.92 | 27.81(-0.11) | 27.56(-0.04) | 27.65(0.07) | 27.79 | -0 | | 1 | 38(-1.9) | 15 | [-2] | [1] | [11] | 4 | 234 | UR | 0.4 | SmallShort | | (-2) | 1 | 12 | 12 | 20 | -0.1,56 | 49 | | 30 | Sep/2 | 9 | 27.81 | 27.92 | 27.84(-0.14) | 27.57(-0.14) | 27.63(0.07) | 27.47 | -0.3 | | 1 | 39(-1) | 0 | [-3] | [-0] | [-2] | -34 | 171 | RG | -0.4 | Wait? | | (-2) | 1 | -9 | -0 | 7 | -0.9,39 | 49 | | | | |
| 31 | Sep/1 | 15 | 27.81 | 27.76 | 27.88(-0.18) | 27.61(-0.04) | 27.61(0.15) | 27.7 | -0.1 | | 0 | 40(-2.7) | -10 | [-4] | [2] | [4] | -12 | 353 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 10 | 18 | -0.4,48 | 41 | | 32 | Sep/1 | 14 | 27.81 | 27.76 | 27.93(-0.14) | 27.61(0) | 27.57(0.33) | 27.6 | -0.2 | | 0 | 43(0) | 10 | [-2] | [4] | [1] | -32 | 105 | UR | 0.1 | SmallShort | | (-2) | 4 | -4 | 15 | 0 | -0.8,38 | 41 | | 33 | Sep/1 | 13 | 27.81 | 27.76 | 27.97(-0.14) | 27.62(0.04) | 27.48(0.04) | 27.7 | -0.1 | | 0 | 43(-1) | 10 | [-2] | [1] | [4] | -33 | 51 | UR | 0.5 | SmallShort | | (-2) | 0 | 0 | 14 | 20 | -0.6,32 | 41 | | 34 | Sep/1 | 12 | 27.81 | 27.76 | 28.01(-0.14) | 27.61(-0.07) | 27.47(-0.15) | 27.69 | -0.1 | | 0 | 44(-1.5) | 20 | [-2] | [-2] | [10] | -43 | -7 | RG | 0.5 | Wait | | (-2) | -2 | 12 | 18 | 20 | -0.7,25 | 41 | | 35 | Sep/1 | 11 | 27.81 | 27.76 | 28.05(-0.25) | 27.63(-0.4) | 27.51(-0.33) | 27.38 | -0.4 | | 0 | 46(1) | 10 | [-3] | [-6] | [0] | -76 | -71 | RG | -0.3 | Wait | | (-2) | -4 | -4 | -1 | 20 | -1.5,12 | 41 | | | | |
| 36 | Sep/1 | 10 | 27.81 | 27.76 | 28.12(-0.18) | 27.74(-0.32) | 27.6(-0.14) | 27.47 | -0.3 | | 0 | 45(0.5) | 20 | [-2] | [-3] | [4] | -76 | -89 | RG | -0.3 | Wait | | (-2) | -2 | 13 | -6 | 4 | -1.4,9 | 41 | | 37 | Sep/1 | 9 | 27.81 | 27.76 | 28.17(-0.25) | 27.83(-0.5) | 27.64(-0.47) | 27.15 | -0.7 | | 0 | 44(8.3) | -15 | [-3] | [-8] | [-14] | -98 | -228 | DT | -1.1 | OpenShort? | | (-3) | -5 | -20 | -8 | -20 | -2.3,10 | 41 | | 38 | Aug/31 | 15 | 27.78 | 27.6 | 28.24(-0.07) | 27.97(-0.29) | 27.77(0.07) | 27.67 | -0.1 | | -1 | 36(2) | 15 | [-1] | [-1] | [-3] | -74 | -106 | RG | -0.3 | Wait? | | (-2) | 1 | -10 | 4 | -11 | -1.6,16 | 37 | | 39 | Aug/31 | 14 | 27.78 | 27.6 | 28.24(0) | 28.05(-0.18) | 27.77(0) | 27.92 | 0.1 | | -1 | 34(0.1) | 15 | [0] | [-1] | [3] | -57 | -120 | RG | 0.5 | Wait | | (-0) | 0 | 3 | 16 | -15 | -1,18 | 37 | | 40 | Aug/31 | 13 | 27.78 | 27.6 | 28.26(-0.04) | 28.1(-0.18) | 27.75(-0.43) | 27.83 | 0 | | -1 | 34(0.7) | 5 | [-0] | [-6] | [0] | -74 | -225 | RG | 0.2 | Wait | | (0) | -5 | 3 | 6 | -20 | -1.3,9 | 37 | | | | |
| 41 | Aug/31 | 12 | 27.78 | 27.6 | 28.27(-0.11) | 28.15(-0.39) | 27.87(-0.54) | 27.74 | -0 | | -1 | 33(2.8) | 5 | [-1] | [-8] | [-1] | -87 | -218 | RG | -0.4 | Wait | | (-1) | -6 | 4 | -9 | -14 | -1.6,3 | 37 | | 42 | Aug/31 | 11 | 27.78 | 27.6 | 28.3(-0.11) | 28.26(-0.21) | 28.02(-0.57) | 27.64 | -0.1 | | -1 | 30(3.7) | -20 | [-1] | [-7] | [-16] | -105 | -268 | DT | -1.2 | HoldShort | | (-1) | -6 | -0 | -43 | -20 | -2.2,0 | 37 | | 43 | Aug/31 | 10 | 27.78 | 27.6 | 28.33(-0.18) | 28.32(-0.32) | 28.18(-0.67) | 27.65 | -0.1 | | -1 | 27(5.7) | -25 | [-2] | [-9] | [-19] | -92 | -231 | DT | -2 | OpenShort | | (-2) | -7 | -10 | -39 | -20 | -2.5,21 | 37 | | 44 | Aug/31 | 9 | 27.78 | 27.6 | 28.38(-0.07) | 28.41(-0.25) | 28.37(-0.25) | 27.92 | 0.1 | | -1 | 21(1.7) | -25 | [-1] | [-4] | [-16] | -60 | -150 | DT | -2.1 | OpenShort? | | (-1) | -3 | -19 | -27 | -20 | -2.2,45 | 37 | | 45 | Aug/30 | 16 | 27.82 | 27.52 | 28.38(0) | 28.48(-0.07) | 28.37(0) | 28.43 | 0.6 | | -1 | 19(0) | -5 | [0] | [-0] | [1] | 25 | 10 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 2 | 11 | 0.2,70 | 41 | | | | |
| 46 | Aug/30 | 15 | 27.82 | 27.52 | 28.4(-0.14) | 28.5(-0.04) | 28.44(-0.21) | 28.43 | 0.6 | | -1 | 19(-7) | -15 | [-2] | [-3] | [-0] | 25 | 95 | DT | -0.1 | OpenShort? | | (0) | -2 | -1 | 5 | -7 | 0.2,70 | 41 | | 47 | Aug/30 | 14 | 27.82 | 27.52 | 28.44(-0.07) | 28.51(0.04) | 28.5(0.14) | 28.47 | 0.6 | | -1 | 26(-1.5) | -5 | [-1] | [2] | [-1] | 20 | 123 | RG | -0.1 | Wait | | (-2) | 2 | -2 | 4 | -14 | 0.1,67 | 41 | | 48 | Aug/30 | 13 | 27.82 | 27.52 | 28.46(-0.11) | 28.5(0.14) | 28.46(0.04) | 28.52 | 0.7 | | -1 | 28(-2.9) | -10 | [-1] | [1] | [1] | 20 | 142 | UR | 0.2 | SmallShort | | (-1) | 0 | 6 | 7 | -20 | 0.2,65 | 41 | | 49 | Aug/30 | 12 | 27.82 | 27.52 | 28.49(-0.14) | 28.46(0.14) | 28.45(-0.21) | 28.35 | 0.5 | | -1 | 31(-2.2) | -20 | [-2] | [-2] | [-6] | 11 | 35 | DT | -0.3 | OpenShort | | (-2) | -2 | -3 | 4 | -20 | -0.5,73 | 41 | | 50 | Aug/30 | 11 | 27.82 | 27.52 | 28.53(-0.11) | 28.42(0.14) | 28.51(-0.14) | 28.43 | 0.6 | | -1 | 33(-2) | -20 | [-1] | [-1] | [-5] | 7 | 35 | DT | -0.2 | OpenShort | | (-1) | -2 | -10 | 2 | -20 | -0.3,64 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|