|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $156.1400 One month high (close): $171.8200
LSTR Daily Change: -1.36% Daily StdDev 1.37% LSTR EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $164.55(-1.36%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 164.36 | 168.35 | 167.22(-0.19) | 165.4(-0.21) | 164.47(-0.09) | 164.55 | 0 | | 15 | 44(-1) | 10 | [-14] | [-17] | [4] | -78 | -0 | RG | 0 | Wait | | (-16) | -7 | 8 | 7 | 9 | -1.3,5 | 64 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces: 168.35(daily_ema_10 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 165.4(weak_hourly_sma_10 0.52%) 167.22(weak_hourly_sma_20 1.62%)
|
| | | 2 | Sep/8 | 15 | 164.36 | 168.35 | 167.53(-0.2) | 165.75(-0.24) | 164.61(-0.17) | 164.39 | 0 | | 15 | 45(-0.1) | 20 | [-15] | [-24] | [12] | -80 | -41 | RG | -0.1 | Wait? | | (-15) | -12 | 35 | 4 | -7 | -1.4,5 | 64 | | 3 | Sep/8 | 14 | 164.36 | 168.35 | 167.87(-0.23) | 166.15(-0.29) | 164.89(-0.34) | 163.65 | -0.1 | | 15 | 45(2.4) | -25 | [-17] | [-39] | [-16] | -98 | -112 | DT | -0.6 | OpenShort | | (-19) | -25 | -37 | 0 | -20 | -1.9,0 | 64 | | 4 | Sep/8 | 13 | 164.36 | 168.35 | 168.26(-0.19) | 166.63(-0.24) | 165.45(-0.29) | 164.44 | 0 | | 15 | 42(2.6) | -25 | [-14] | [-33] | [-17] | -98 | -118 | DT | -0.5 | OpenShort | | (-16) | -21 | -40 | 0 | -20 | -1.9,0 | 64 | | 5 | Sep/8 | 12 | 164.36 | 168.35 | 168.58(-0.19) | 167.03(-0.17) | 165.93(-0.25) | 165.3 | 0.2 | | 15 | 40(0.7) | -10 | [-14] | [-27] | [-4] | -93 | -68 | DT | -0.3 | HoldShort | | (-13) | -18 | -4 | 2 | -20 | -1.7,0 | 64 | | | | |
| 6 | Sep/8 | 11 | 164.36 | 168.35 | 168.9(-0.17) | 167.31(-0.19) | 166.34(-0.33) | 165.38 | 0.2 | | 15 | 39(2.2) | -25 | [-12] | [-33] | [-9] | -98 | -127 | DT | -0.5 | OpenShort | | (-15) | -24 | -16 | -2 | -20 | -1.9,0 | 64 | | 7 | Sep/8 | 10 | 164.36 | 168.35 | 169.19(-0.18) | 167.63(-0.2) | 166.89(-0.32) | 165.72 | 0.3 | | 15 | 37(2.2) | -25 | [-13] | [-33] | [-12] | -98 | -115 | DT | -0.7 | OpenShort | | (-13) | -23 | -27 | -2 | -20 | -1.9,0 | 64 | | 8 | Sep/8 | 9 | 164.36 | 168.35 | 169.5(-0.16) | 167.97(-0.19) | 167.43(-0.23) | 166.31 | 0.4 | | 15 | 35(1.7) | -20 | [-12] | [-26] | [-11] | -98 | -93 | DT | -0.7 | OpenShort? | | (-13) | -17 | -24 | -5 | -20 | -1.9,0 | 64 | | 9 | Sep/7 | 16 | 164 | 168.34 | 169.77(-0.18) | 168.29(-0.24) | 167.81(-0.2) | 166.82 | 0.5 | | 18 | 33(2.3) | -20 | [-13] | [-25] | [-11] | -93 | -47 | DT | -0.6 | OpenShort | | (-12) | -15 | -28 | -4 | -13 | -1.8,2 | 66 | | 10 | Sep/7 | 15 | 164 | 168.34 | 170.08(-0.15) | 168.69(-0.21) | 168.15(-0.08) | 167.44 | 0.7 | | 18 | 31(0.3) | -25 | [-11] | [-14] | [-11] | -91 | -37 | DT | -0.5 | HoldShort? | | (-12) | -6 | -31 | -0 | -3 | -1.7,2 | 66 | | | | |
| 11 | Sep/7 | 14 | 164 | 168.34 | 170.34(-0.12) | 169.05(-0.16) | 168.28(-0.06) | 168.11 | 0.8 | | 18 | 30(0.6) | 0 | [-9] | [-10] | [-4] | -82 | -30 | RG | -0.1 | Wait | | (-11) | -4 | -12 | 4 | -6 | -1.4,3 | 66 | | 12 | Sep/7 | 13 | 164 | 168.34 | 170.55(-0.1) | 169.32(-0.16) | 168.38(-0.07) | 168.37 | 0.9 | | 18 | 30(1.1) | 15 | [-7] | [-11] | [2] | -80 | -52 | RG | -0 | Wait | | (-9) | -5 | 4 | 9 | -4 | -1.4,5 | 66 | | 13 | Sep/7 | 12 | 164 | 168.34 | 170.72(-0.08) | 169.59(-0.18) | 168.49(-0.18) | 168.29 | 0.8 | | 18 | 29(2.3) | 15 | [-6] | [-19] | [-2] | -90 | -108 | RG | -0.1 | Wait | | (-9) | -13 | -5 | 8 | -18 | -1.7,3 | 66 | | 14 | Sep/7 | 11 | 164 | 168.34 | 170.85(-0.09) | 169.9(-0.14) | 168.79(-0.27) | 168.41 | 0.9 | | 18 | 26(2.4) | 10 | [-7] | [-24] | [2] | -93 | -118 | RG | -0.3 | Wait | | (-6) | -20 | 12 | 2 | -20 | -1.8,2 | 66 | | 15 | Sep/7 | 10 | 164 | 168.34 | 171(-0.09) | 170.14(-0.23) | 169.24(-0.41) | 168.16 | 0.8 | | 18 | 24(4.3) | -10 | [-7] | [-38] | [-12] | -108 | -182 | DT | -0.9 | HoldShort | | (-8) | -30 | -23 | -10 | -20 | -2.3,0 | 66 | | | | |
| 16 | Sep/7 | 9 | 164 | 168.34 | 171.15(-0.01) | 170.54(-0.12) | 169.93(-0.19) | 168.67 | 0.9 | | 18 | 20(0.9) | 25 | [-1] | [-17] | [-13] | -113 | -176 | RG | -1.3 | SmallLong? | | (-5) | -14 | -15 | -25 | -20 | -2.5,0 | 66 | | 17 | Sep/3 | 16 | 163.5 | 168 | 171.17(0.01) | 170.75(-0.18) | 170.26(-0.26) | 169 | 1 | | 20 | 19(0.1) | 20 | [1] | [-21] | [-18] | -99 | -202 | DR | -1.3 | HoldShort | | (-2) | -19 | -28 | -31 | -20 | -2.3,9 | 64 | | 18 | Sep/3 | 15 | 163.5 | 168 | 171.16(0.08) | 171.05(-0.12) | 170.7(-0.19) | 169.63 | 1.1 | | 20 | 19(-5.9) | 45 | [6] | [-13] | [-22] | -79 | -212 | DR | -1.1 | HoldShort? | | (3) | -14 | -46 | -26 | -20 | -1.5,9 | 64 | | 19 | Sep/3 | 14 | 163.5 | 168 | 171.03(0.09) | 171.26(-0.13) | 171.02(-0.01) | 170.65 | 1.3 | | 20 | 25(-3.9) | 50 | [7] | [1] | [-12] | -37 | -110 | CR | -0.3 | HoldShort | | (9) | -1 | -25 | -19 | 0 | -0.3,21 | 64 | | 20 | Sep/3 | 13 | 163.5 | 168 | 170.87(0.09) | 171.48(-0.08) | 171.04(-0.06) | 171.21 | 1.4 | | 20 | 28(-2.2) | 50 | [7] | [-1] | [5] | -7 | -81 | RG | 0.1 | Wait | | (9) | -4 | 18 | -13 | 8 | 0.2,38 | 64 | | | | |
| 21 | Sep/3 | 12 | 163.5 | 168 | 170.71(0.07) | 171.62(-0.1) | 171.14(-0.08) | 170.8 | 1.4 | | 20 | 31(-1.6) | 50 | [5] | [-4] | [-8] | -1 | -77 | DR | -0.2 | OpenShort | | (7) | -6 | -14 | -10 | -15 | 0.1,47 | 64 | | 22 | Sep/3 | 11 | 163.5 | 168 | 170.59(0.06) | 171.79(-0.03) | 171.27(-0.06) | 171.11 | 1.4 | | 20 | 32(-0.4) | 50 | [4] | [0] | [-6] | 20 | -41 | DR | -0.1 | OpenShort | | (7) | -4 | -8 | -10 | -17 | 0.3,62 | 64 | | 23 | Sep/3 | 10 | 163.5 | 168 | 170.48(0.04) | 171.84(0.02) | 171.38(-0.08) | 171.3 | 1.5 | | 20 | 33(0.1) | 50 | [3] | [0] | [5] | 31 | -8 | UT | -0 | OpenLong | | (5) | -6 | 23 | -5 | -20 | 0.5,68 | 64 | | 24 | Sep/3 | 9 | 163.5 | 168 | 170.42(0.02) | 171.81(-0.03) | 171.52(-0.23) | 170.78 | 1.4 | | 20 | 33(0) | 20 | [2] | [-13] | [-19] | 29 | -55 | DR | -0.4 | OpenShort? | | (2) | -17 | -43 | -11 | -20 | 0.2,74 | 64 | | 25 | Sep/2 | 16 | 162.92 | 166.96 | 170.39(0.03) | 171.87(0.07) | 171.91(-0.1) | 171.74 | 1.7 | | 22 | 33(0.3) | 50 | [2] | [2] | [4] | 50 | 27 | UT | -0.1 | OpenLong | | (4) | -7 | 20 | -6 | -19 | 0.8,80 | 65 | | | | |
| 26 | Sep/2 | 15 | 162.92 | 166.96 | 170.34(-0.01) | 171.75(0.09) | 172.09(-0.14) | 171.3 | 1.6 | | 22 | 32(-0.2) | 10 | [-1] | [-1] | [-13] | 45 | 35 | RG | -0.5 | Wait? | | (1) | -10 | -24 | -13 | -20 | 0.6,80 | 65 | | 27 | Sep/2 | 14 | 162.92 | 166.96 | 170.35(0.01) | 171.6(0.19) | 172.33(0.02) | 171.83 | 1.7 | | 22 | 32(0.1) | 45 | [1] | [15] | [-5] | 62 | 86 | CR | -0.3 | HoldShort | | (1) | 2 | -2 | -8 | -20 | 0.9,89 | 65 | | 28 | Sep/2 | 13 | 162.92 | 166.96 | 170.34(-0.01) | 171.27(0.28) | 172.3(0.11) | 171.88 | 1.7 | | 22 | 32(0) | 25 | [-1] | [25] | [-17] | 68 | 125 | RG | -0.2 | Wait | | (0) | 8 | -42 | -3 | -20 | 0.9,95 | 65 | | 29 | Sep/2 | 12 | 162.92 | 166.96 | 170.35(0.03) | 170.8(0.32) | 172.11(0.17) | 172.82 | 1.9 | | 22 | 32(1.1) | 50 | [2] | [31] | [4] | 85 | 153 | UT | 0.4 | OpenLong | | (3) | 13 | 6 | 7 | 15 | 1.4,100 | 65 | | 30 | Sep/2 | 11 | 162.92 | 166.96 | 170.3(0.02) | 170.25(0.27) | 171.81(0.23) | 172.68 | 1.8 | | 22 | 31(0.9) | 50 | [2] | [34] | [11] | 85 | 176 | UT | 0.5 | HoldLong | | (2) | 17 | 15 | 14 | 20 | 1.4,100 | 65 | | | | |
| 31 | Sep/2 | 10 | 162.92 | 166.96 | 170.26(0.02) | 169.8(0.25) | 171.41(0.32) | 172.33 | 1.8 | | 22 | 30(0.8) | 50 | [2] | [40] | [14] | 76 | 177 | UT | 0.6 | HoldLong | | (2) | 24 | 23 | 11 | 20 | 1.3,93 | 65 | | 32 | Sep/2 | 9 | 162.92 | 166.96 | 170.26(0) | 169.38(0.15) | 170.87(0.36) | 171.82 | 1.7 | | 22 | 30(0) | 50 | [0] | [39] | [22] | 64 | 177 | UR | 0.6 | SmallShort? | | (1) | 27 | 42 | 18 | 20 | 1,89 | 65 | | 33 | Sep/1 | 15 | 162.16 | 165.44 | 170.22(0.01) | 169.13(0.06) | 170.25(0.46) | 170.88 | 1.8 | | 17 | 30(-2) | 50 | [1] | [42] | [1] | 42 | 141 | UT | 0.4 | OpenLong? | | (-2) | 34 | -23 | 23 | 20 | 0.4,82 | 66 | | 34 | Sep/1 | 14 | 162.16 | 165.44 | 170.2(0.07) | 169.03(0.08) | 169.47(0.47) | 171.4 | 1.9 | | 17 | 32(0.2) | 50 | [5] | [43] | [24] | 42 | 115 | UT | 1.2 | OpenLong | | (2) | 34 | 36 | 35 | 20 | 0.8,72 | 66 | | 35 | Sep/1 | 13 | 162.16 | 165.44 | 170.08(0.02) | 168.89(-0.01) | 168.67(0.3) | 170.59 | 1.7 | | 17 | 31(0.1) | 50 | [1] | [27] | [25] | 10 | 82 | UT | 1.2 | OpenLong | | (3) | 22 | 41 | 37 | 20 | 0.3,52 | 66 | | | | |
| 36 | Sep/1 | 12 | 162.16 | 165.44 | 170.04(-0.04) | 168.91(-0.11) | 168.16(0.18) | 169.69 | 1.5 | | 17 | 31(-0.4) | 50 | [-3] | [14] | [25] | -27 | 59 | UR | 1 | SmallShort | | (-1) | 13 | 48 | 26 | 20 | -0.2,28 | 66 | | 37 | Sep/1 | 11 | 162.16 | 165.44 | 170.11(-0.06) | 169.09(-0.18) | 167.86(-0.07) | 168.63 | 1.3 | | 17 | 32(0.4) | 50 | [-4] | [-7] | [28] | -62 | -50 | RG | 0.5 | Wait | | (-5) | -5 | 72 | 12 | 20 | -0.9,11 | 66 | | 38 | Sep/1 | 10 | 162.16 | 165.44 | 170.22(-0.09) | 169.4(-0.3) | 167.98(-0.37) | 167.07 | 1 | | 17 | 31(4.2) | -10 | [-7] | [-34] | [-10] | -100 | -193 | DT | -0.6 | HoldShort | | (-9) | -27 | -18 | -5 | -20 | -2,0 | 66 | | 39 | Sep/1 | 9 | 162.16 | 165.44 | 170.37(-0.03) | 169.91(-0.26) | 168.61(-0.3) | 167.48 | 1.1 | | 17 | 27(2) | 15 | [-2] | [-26] | [-15] | -105 | -212 | RG | -0.8 | SmallLong? | | (-5) | -22 | -26 | -19 | -20 | -2.2,0 | 66 | | 40 | Aug/31 | 15 | 161.5 | 164.15 | 170.42(0.01) | 170.35(-0.22) | 169.11(-0.33) | 168.05 | 1.4 | | 14 | 25(-2.9) | 25 | [1] | [-27] | [-12] | -97 | -226 | DR | -0.9 | HoldShort? | | (-2) | -24 | -8 | -30 | -20 | -1.9,1 | 66 | | | | |
| 41 | Aug/31 | 14 | 161.5 | 164.15 | 170.41(0.03) | 170.73(-0.2) | 169.67(-0.39) | 168.24 | 1.5 | | 14 | 28(-2.3) | 25 | [2] | [-31] | [-26] | -84 | -251 | DR | -1.1 | HoldShort | | (2) | -28 | -45 | -34 | -20 | -1.7,9 | 66 | | 42 | Aug/31 | 13 | 161.5 | 164.15 | 170.36(0.11) | 171.07(-0.14) | 170.33(-0.29) | 169.23 | 1.7 | | 14 | 30(-7.3) | 50 | [8] | [-20] | [-19] | -47 | -243 | DR | -0.8 | OpenShort | | (5) | -21 | -30 | -31 | -20 | -0.8,23 | 66 | | 43 | Aug/31 | 12 | 161.5 | 164.15 | 170.17(0.13) | 171.31(-0.04) | 170.83(-0.23) | 169.9 | 1.8 | | 14 | 38(-6.3) | 50 | [9] | [-12] | [-12] | -8 | -197 | DR | -0.5 | OpenShort | | (10) | -17 | -11 | -24 | -20 | -0.2,47 | 66 | | 44 | Aug/31 | 11 | 161.5 | 164.15 | 169.95(0.15) | 171.37(0.06) | 171.22(-0.22) | 170.14 | 1.9 | | 14 | 44(-5.6) | 50 | [11] | [-7] | [-18] | 18 | -184 | DR | -0.5 | OpenShort | | (12) | -16 | -30 | -19 | -20 | 0.1,65 | 66 | | 45 | Aug/31 | 10 | 161.5 | 164.15 | 169.7(0.18) | 171.27(0.05) | 171.59(-0.13) | 170.8 | 2 | | 14 | 49(-5.2) | 50 | [13] | [-0] | [-14] | 46 | -140 | DR | -0.4 | OpenShort | | (14) | -9 | -31 | -10 | -20 | 0.5,83 | 66 | | | | |
| 46 | Aug/31 | 9 | 161.5 | 164.15 | 169.4(0.21) | 171.19(0.04) | 171.82(0.01) | 171.48 | 2.2 | | 14 | 55(-3.5) | 50 | [15] | [10] | [-6] | 65 | -75 | CR | -0.1 | HoldShort? | | (16) | 1 | -15 | -6 | 6 | 0.8,95 | 66 | | 47 | Aug/30 | 16 | 160.99 | 163.2 | 169.04(0.22) | 171.13(0.05) | 171.81(0.01) | 171.82 | 2.4 | | 16 | 58(-4) | 50 | [16] | [12] | [1] | 74 | -44 | UT | 0 | OpenLong | | (17) | 1 | 0 | -3 | 18 | 1,99 | 77 | | 48 | Aug/30 | 15 | 160.99 | 163.2 | 168.67(0.21) | 171.04(0.13) | 171.79(0.16) | 171.82 | 2.4 | | 16 | 62(-0.5) | 50 | [15] | [26] | [2] | 77 | 28 | UT | 0 | HoldLong? | | (18) | 12 | -8 | 26 | 6 | 1.1,99 | 77 | | 49 | Aug/30 | 14 | 160.99 | 163.2 | 168.32(0.2) | 170.82(0.19) | 171.52(0.33) | 172 | 2.5 | | 16 | 63(1.4) | 50 | [15] | [40] | [8] | 82 | 108 | UT | 0.2 | OpenLong | | (18) | 24 | 8 | 27 | 6 | 1.3,99 | 77 | | 50 | Aug/30 | 13 | 160.99 | 163.2 | 167.99(0.19) | 170.5(0.25) | 170.96(0.23) | 171.81 | 2.4 | | 16 | 61(2.3) | 50 | [14] | [35] | [8] | 84 | 103 | UT | 0.3 | OpenLong | | (15) | 17 | 9 | 28 | 2 | 1.4,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|