PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $140.4700 One month high (close): $154.6800

PXD Daily Change: -1.52% Daily StdDev 2.17% PXD EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $145.3(-1.52%)

Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	15	147.91	148.77	147.79(-0.12)	146.87(-0.08)	145.84(-0.31)	145.69	-0.6	-1	40(1)	-25	[-6]	[-19]	[-2]	-83	-96	DT	-0.1	OpenShort?	(-6)	-14	2	-0	-20	-1.4,2	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.87(hourly_sma_10 0.81%) 147.79(hourly_sma_20 1.44%) 147.91(daily_ema_20 1.52%) 148.77(daily_ema_10 2.11%)

2	Sep/8	14	147.91	148.77	147.97(-0.13)	146.99(-0.09)	146.29(-0.52)	145.63	-0.6	-1	39(1.7)	-45	[-6]	[-29]	[-5]	-89	-160	DT	-0.4	OpenShort	(-6)	-24	2	-11	-20	-1.6,1	58
3	Sep/8	13	147.91	148.77	148.16(-0.13)	147.12(-0.1)	147.05(-0.28)	145.56	-0.6	-1	38(2.9)	-50	[-6]	[-18]	[-14]	-95	-116	DT	-1.1	OpenShort	(-6)	-13	-16	-25	-20	-1.8,0	58
4	Sep/8	12	147.91	148.77	148.36(-0.13)	147.27(-0.16)	147.47(-0.16)	146.08	-0.5	-1	35(2.1)	-35	[-6]	[-14]	[-7]	-82	-53	DT	-1.1	OpenShort	(-5)	-7	-1	-28	-20	-1.8,13	58
5	Sep/8	11	147.91	148.77	148.55(-0.13)	147.51(-0.24)	147.7(-0.18)	146.13	-0.5	-1	33(3.1)	-50	[-6]	[-16]	[-19]	-57	-70	DT	-1.3	OpenShort	(-6)	-8	-56	5	-18	-2,43	58

6	Sep/8	10	147.91	148.77	148.74(-0.04)	147.87(-0.11)	147.96(0.17)	148.03	0	-1	30(-0.2)	-10	[-2]	[4]	[-8]	-19	37	RG	0.1	Wait	(-2)	8	-43	21	20	-0.6,46	58
7	Sep/8	9	147.91	148.77	148.8(-0.01)	148.03(-0.01)	147.71(0.35)	149.52	0.4	-1	30(-0.4)	35	[-1]	[15]	[30]	1	153	UR	1.6	SmallShort?	(0)	16	57	30	20	0.6,36	58
8	Sep/7	16	148.22	149.08	148.82(-0.11)	148.05(-0.14)	147.19(0.08)	147.57	-0.2	2	30(-0.9)	0	[-5]	[-1]	[6]	-71	58	RG	0.3	Wait	(-4)	4	10	9	8	-1.1,7	55
9	Sep/7	15	148.22	149.08	148.98(-0.13)	148.26(-0.16)	147.07(-0.18)	147.22	-0.3	2	31(0)	-20	[-6]	[-13]	[1]	-81	-30	DP	0.1	OpenShort?	(-6)	-8	2	11	-16	-1.5,7	55
10	Sep/7	14	148.22	149.08	149.17(-0.11)	148.5(-0.15)	147.33(-0.3)	147.14	-0.3	2	31(1.3)	-5	[-5]	[-18]	[-0]	-89	-103	RG	-0.2	Wait	(-6)	-14	2	9	-20	-1.7,4	55

11	Sep/7	13	148.22	149.08	149.34(-0.07)	148.72(-0.15)	147.77(-0.38)	147.06	-0.3	2	30(3.6)	-10	[-3]	[-22]	[-5]	-99	-178	DT	-0.6	OpenShort	(-6)	-18	3	-13	-20	-2,1	55
12	Sep/7	12	148.22	149.08	149.45(-0.03)	148.95(-0.17)	148.34(-0.38)	146.95	-0.3	2	26(2.7)	-10	[-1]	[-22]	[-11]	-113	-239	DT	-1.4	HoldShort	(-4)	-18	-2	-35	-20	-2.5,0	55
13	Sep/7	11	148.22	149.08	149.49(-0.03)	149.2(-0.19)	148.9(-0.39)	147.03	-0.3	2	24(2.5)	-25	[-1]	[-23]	[-26]	-116	-231	DT	-2.1	HoldShort	(-1)	-18	-41	-43	-20	-2.8,4	55
14	Sep/7	10	148.22	149.08	149.54(0.04)	149.48(-0.07)	149.49(-0.11)	148.44	0.1	2	21(-2.3)	0	[2]	[-6]	[-16]	-59	-144	DR	-1.3	OpenShort	(1)	-5	-29	-24	-20	-1.4,26	55
15	Sep/7	9	148.22	149.08	149.48(0.05)	149.58(-0.03)	149.65(-0.01)	149.42	0.3	2	23(-2.2)	10	[2]	[-0]	[-7]	-9	-55	DR	-0.3	OpenShort?	(3)	-1	-13	-10	-5	-0.1,44	55

16	Sep/3	16	148.25	148.93	149.4(0.08)	149.62(0.03)	149.66(0.07)	149.88	0.4	2	26(-2.3)	40	[4]	[6]	[2]	14	-37	UT	0.2	OpenLong	(4)	3	3	-0	7	0.5,51	53
17	Sep/3	15	148.25	148.93	149.28(0.05)	149.57(-0.01)	149.55(0.03)	149.76	0.4	2	28(-0.5)	30	[2]	[3]	[1]	14	-16	UT	0.2	OpenLong?	(4)	1	0	1	10	0.5,51	53
18	Sep/3	14	148.25	148.93	149.2(0.01)	149.58(-0.08)	149.5(0.02)	149.74	0.4	2	28(0.1)	25	[1]	[1]	[4]	22	33	UT	0.2	OpenLong	(2)	1	6	4	20	0.5,59	53
19	Sep/3	13	148.25	148.93	149.18(-0.01)	149.7(-0.09)	149.47(-0.03)	149.55	0.3	2	28(-0.2)	15	[-1]	[-2]	[3]	15	25	RG	0.1	Wait	(0)	-1	5	0	13	0.4,55	53
20	Sep/3	12	148.25	148.93	149.19(-0.01)	149.83(-0.09)	149.51(-0.03)	149.39	0.3	2	28(-0.1)	10	[-1]	[-2]	[-0]	10	14	RG	-0.1	Wait	(-0)	-1	1	-1	-4	0.2,55	53

21	Sep/3	11	148.25	148.93	149.2(-0.03)	149.96(0.01)	149.56(-0.03)	149.34	0.3	2	29(-0.4)	-5	[-1]	[0]	[-5]	9	35	RG	-0.2	Wait	(-0)	-1	-5	-6	-20	0.1,56	53
22	Sep/3	10	148.25	148.93	149.25(-0.01)	149.95(0.17)	149.6(0.06)	149.51	0.3	2	29(-1.5)	10	[-1]	[8]	[-4]	14	48	RG	-0.1	Wait	(-1)	3	0	-2	-20	0.2,59	53
23	Sep/3	9	148.25	148.93	149.27(-0.04)	149.7(0.07)	149.51(-0.28)	149.51	0.3	2	30(-0.1)	-20	[-2]	[-10]	[-7]	14	-12	DT	0	OpenShort?	(-2)	-13	-10	-5	-20	0.2,59	53
24	Sep/2	16	148.3	148.14	149.33(0.02)	149.6(0.15)	149.93(-0.15)	149.85	0.4	1	31(0.6)	5	[1]	[-1]	[-1]	26	-32	DR	-0.1	OpenShort	(0)	-7	7	-9	-18	0.5,63	46
25	Sep/2	15	148.3	148.14	149.3(0.03)	149.38(0.14)	150.16(-0.11)	149.63	0.3	1	30(-0.1)	5	[1]	[0]	[-3]	21	-42	DR	-0.5	OpenShort?	(0)	-5	6	-21	-13	0.3,63	46

26	Sep/2	14	148.3	148.14	149.25(0.03)	149.17(0.12)	150.16(0)	149.43	0.3	1	30(-0.3)	-0	[1]	[5]	[-9]	29	-22	CR	-0.8	HoldShort	(1)	0	-14	-15	-17	0.2,74	46
27	Sep/2	13	148.3	148.14	149.21(0.04)	148.99(0.12)	150.33(0.29)	149.93	0.4	1	30(0.2)	5	[2]	[18]	[-6]	54	84	CR	-0.3	HoldShort	(2)	13	-25	6	19	0.6,89	46
28	Sep/2	12	148.3	148.14	149.15(0.02)	148.81(0.1)	149.9(0.44)	150.81	0.7	1	30(1.1)	35	[1]	[25]	[11]	85	207	UT	0.8	OpenLong	(3)	20	-4	38	20	1.5,97	46
29	Sep/2	11	148.3	148.14	149.15(0)	148.66(0.08)	149.25(0.46)	150.96	0.7	1	29(-0.1)	40	[0]	[25]	[19]	75	242	UR	1.6	SmallShort	(1)	21	10	49	20	1.7,82	46
30	Sep/2	10	148.3	148.14	149.12(-0.02)	148.54(0.06)	148.57(0.39)	150.62	0.6	1	29(-1.1)	35	[-1]	[21]	[27]	35	224	UR	1.9	SmallShort	(-0)	18	42	38	20	1.4,50	46

31	Sep/2	9	148.3	148.14	149.15(-0.07)	148.45(-0.06)	147.99(0.22)	149.19	0.2	1	30(-2.7)	25	[-3]	[10]	[19]	-30	133	UR	1	SmallShort?	(-3)	10	38	18	20	0,20	46
32	Sep/1	16	148.38	147.25	149.26(-0.15)	148.54(-0.19)	147.66(-0.03)	147.9	-0.1	-2	33(-3.3)	-35	[-7]	[-7]	[4]	-73	62	DP	0.2	OpenShort	(-6)	-1	8	5	11	-1.1,5	39
33	Sep/1	15	148.38	147.25	149.48(-0.15)	148.82(-0.17)	147.71(-0.24)	147.64	-0.2	-2	36(-0.4)	-50	[-7]	[-16]	[-1]	-78	-26	DT	-0.1	HoldShort?	(-7)	-11	0	5	-20	-1.3,5	39
34	Sep/1	14	148.38	147.25	149.7(-0.11)	149.07(-0.11)	148.07(-0.29)	147.62	-0.2	-2	37(1.1)	-35	[-5]	[-16]	[-5]	-85	-101	DT	-0.3	OpenShort	(-7)	-13	-1	-3	-20	-1.5,3	39
35	Sep/1	13	148.38	147.25	149.87(-0.11)	149.23(-0.06)	148.5(-0.26)	147.67	-0.2	-2	36(2)	-30	[-5]	[-14]	[-5]	-88	-104	DT	-0.6	OpenShort	(-6)	-12	6	-15	-20	-1.6,2	39

36	Sep/1	12	148.38	147.25	150.04(-0.15)	149.32(-0.08)	148.89(-0.37)	147.48	-0.2	-2	34(2.9)	-50	[-7]	[-19]	[-16]	-93	-110	DT	-1.1	OpenShort	(-6)	-17	-20	-23	-20	-2,7	39
37	Sep/1	11	148.38	147.25	150.26(-0.1)	149.44(-0.04)	149.44(-0.33)	148.18	-0.1	-2	31(1.8)	-50	[-5]	[-16]	[-18]	-77	-122	DT	-1.1	OpenShort	(-5)	-15	-34	-16	-20	-1.8,18	39
38	Sep/1	10	148.38	147.25	150.41(-0.09)	149.5(-0.09)	149.94(-0.14)	149.36	0.3	-2	29(0.5)	-35	[-4]	[-8]	[-5]	-44	-12	DT	-0.5	OpenShort	(-3)	-6	-13	-8	5	-1,31	39
39	Sep/1	9	148.38	147.25	150.54(-0.07)	149.64(-0.05)	150.15(0.13)	149.82	0.4	-2	28(-1.8)	-5	[-3]	[5]	[3]	-24	58	UR	-0.3	SmallShort?	(-2)	6	5	-4	20	-0.7,44	39
40	Aug/31	16	148.47	146.73	150.64(-0.07)	149.71(-0.09)	149.95(0.13)	149.66	0.3	-4	30(1)	-20	[-3]	[4]	[-1]	-28	38	RG	-0.3	Wait	(-4)	6	-12	7	16	-0.9,45	42

41	Aug/31	15	148.47	146.73	150.75(-0.04)	149.85(-0.09)	149.75(0.2)	150.07	0.4	-4	29(0.1)	-20	[-2]	[7]	[-1]	-20	40	RG	0.3	Wait?	(-3)	9	-21	19	20	-0.6,45	42
42	Aug/31	14	148.47	146.73	150.81(0.01)	149.99(-0.09)	149.45(0.29)	150.79	0.6	-4	29(-0.2)	25	[0]	[12]	[17]	-12	64	UT	1.2	OpenLong	(-1)	13	24	25	20	-0,38	42
43	Aug/31	13	148.47	146.73	150.79(-0.05)	150.13(-0.13)	149.02(-0.06)	149.97	0.4	-4	29(0.4)	-5	[-2]	[-5]	[9]	-49	-13	RG	0.8	SmallShort	(-1)	-3	20	3	18	-0.7,19	42
44	Aug/31	12	148.47	146.73	150.86(0.07)	150.32(-0.13)	149.11(-0.24)	149.28	0.2	-4	29(-6.4)	5	[3]	[-12]	[2]	-78	-229	RG	0.1	Wait	(-3)	-10	19	-17	-20	-1.4,7	42
45	Aug/31	11	148.47	146.73	150.75(0.06)	150.52(-0.15)	149.47(-0.32)	148.64	0	-4	35(-4.3)	-5	[3]	[-16]	[-9]	-87	-280	DR	-0.6	HoldShort	(3)	-14	2	-32	-20	-1.5,1	42

46	Aug/31	10	148.47	146.73	150.66(0.03)	150.75(-0.24)	149.95(-0.46)	148.56	0	-4	40(-2.6)	-40	[1]	[-24]	[-12]	-58	-285	DR	-0.9	OpenShort	(2)	-20	-8	-26	-20	-1.3,25	42
47	Aug/31	9	148.47	146.73	150.62(0.05)	151.12(-0.14)	150.64(-0.39)	148.83	0.1	-4	42(-2.4)	-45	[2]	[-19]	[-23]	-27	-267	DR	-1.1	OpenShort?	(3)	-17	-42	-24	-20	-1.1,51	42
48	Aug/30	16	148.63	146.24	150.54(0.06)	151.33(-0.07)	151.23(-0.22)	150.29	0.4	-2	45(1)	-20	[3]	[-9]	[-9]	9	-135	DR	-0.5	OpenShort	(4)	-10	-22	3	-20	-0.1,61	47
49	Aug/30	15	148.63	146.24	150.45(0.11)	151.44(-0.09)	151.56(-0.01)	151.05	0.6	-2	44(-1.8)	20	[5]	[-0]	[1]	19	-70	UT	-0.3	OpenLong?	(4)	-0	-0	6	2	0.3,61	47
50	Aug/30	14	148.63	146.24	150.28(0.08)	151.57(-0.05)	151.57(0.01)	151.07	0.6	-2	45(-0.7)	-5	[3]	[1]	[-2]	46	-26	CR	-0.3	HoldShort	(5)	0	-10	15	-12	0.4,86	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI