|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $143.4800 One month high (close): $159.3450
MCHP Daily Change: -1.25% Daily StdDev 1.63% MCHP EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $154.29(-1.25%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 152.29 | 156.32 | 155.77(-0.1) | 154.81(-0.1) | 154.15(-0.03) | 154.4 | 0.4 | | 13 | 24(-0.3) | 30 | [-6] | [-5] | [4] | -66 | 3 | RG | 0.2 | Wait? | | (-6) | -2 | 7 | 12 | 1 | -1.2,14 | 77 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 156.32(daily_ema_10 1.24%)
Down Forces:
Support Levels: 152.29(daily_ema_20 -1.37%)
Resistance Levels: 154.81(weak_hourly_sma_10 0.27%) 155.77(weak_hourly_sma_20 0.89%)
|
| | | 2 | Sep/8 | 14 | 152.29 | 156.32 | 155.92(-0.1) | 154.96(-0.12) | 154.2(-0.1) | 154.23 | 0.4 | | 13 | 24(0.7) | 20 | [-6] | [-10] | [1] | -78 | -35 | RG | 0 | Wait | | (-7) | -6 | -2 | 11 | -5 | -1.4,7 | 77 | | 3 | Sep/8 | 13 | 152.29 | 156.32 | 156.08(-0.04) | 155.15(-0.11) | 154.35(-0.2) | 154.28 | 0.4 | | 13 | 23(1.2) | 45 | [-3] | [-15] | [5] | -86 | -130 | RG | -0.1 | Wait | | (-6) | -12 | 16 | 4 | -16 | -1.6,4 | 77 | | 4 | Sep/8 | 12 | 152.29 | 156.32 | 156.15(-0.06) | 155.32(-0.18) | 154.66(-0.26) | 153.88 | 0.3 | | 13 | 22(2.9) | 20 | [-4] | [-21] | [-4] | -103 | -155 | BT | -0.7 | OpenLong | | (-4) | -16 | -3 | -1 | -20 | -2.1,0 | 77 | | 5 | Sep/8 | 11 | 152.29 | 156.32 | 156.24(-0.08) | 155.6(-0.19) | 155.06(-0.28) | 153.95 | 0.3 | | 13 | 19(3.1) | -5 | [-5] | [-23] | [-15] | -110 | -140 | RG | -1.2 | SmallLong | | (-4) | -17 | -29 | -18 | -20 | -2.4,0 | 77 | | | | |
| 6 | Sep/8 | 10 | 152.29 | 156.32 | 156.36(-0.05) | 155.89(-0.17) | 155.49(-0.19) | 154.67 | 0.5 | | 13 | 16(2.4) | 20 | [-3] | [-16] | [-7] | -98 | -107 | RG | -1 | SmallLong | | (-3) | -12 | -11 | -11 | -19 | -2.1,5 | 77 | | 7 | Sep/8 | 9 | 152.29 | 156.32 | 156.44(-0.03) | 156.15(-0.13) | 155.79(-0.1) | 154.95 | 0.5 | | 13 | 14(0.8) | 15 | [-2] | [-9] | [-18] | -99 | -95 | RG | -1.2 | SmallLong? | | (-2) | -6 | -40 | -19 | -19 | -2.2,6 | 77 | | 8 | Sep/7 | 15 | 152.1 | 155.8 | 156.48(0.01) | 156.35(-0.09) | 155.94(-0.02) | 155.96 | 0.8 | | 14 | 13(-0.5) | 50 | [1] | [-1] | [3] | -56 | -45 | RG | 0 | Wait? | | (-1) | -1 | 12 | -4 | 1 | -0.8,14 | 73 | | 9 | Sep/7 | 14 | 152.1 | 155.8 | 156.48(0) | 156.49(-0.08) | 155.97(-0.11) | 155.67 | 0.7 | | 14 | 13(0) | 30 | [0] | [-6] | [-9] | -66 | -78 | DR | -0.5 | OpenShort | | (1) | -7 | -15 | -13 | -20 | -1.2,14 | 73 | | 10 | Sep/7 | 13 | 152.1 | 155.8 | 156.46(0.01) | 156.61(-0.08) | 156.14(-0.09) | 156.06 | 0.8 | | 14 | 13(-0.1) | 50 | [1] | [-5] | [-1] | -42 | -63 | DR | -0.1 | OpenShort | | (1) | -6 | 4 | -10 | -8 | -0.6,23 | 73 | | | | |
| 11 | Sep/7 | 12 | 152.1 | 155.8 | 156.45(-0.01) | 156.74(-0.1) | 156.28(-0.16) | 155.96 | 0.8 | | 14 | 13(0.1) | 25 | [-1] | [-10] | [-7] | -43 | -61 | RG | -0.5 | Wait | | (0) | -10 | -7 | -23 | -13 | -0.7,25 | 73 | | 12 | Sep/7 | 11 | 152.1 | 155.8 | 156.46(0.01) | 156.9(-0.07) | 156.53(-0.13) | 156.15 | 0.8 | | 14 | 13(0) | 40 | [1] | [-7] | [-5] | -28 | -63 | DR | -0.6 | OpenShort | | (1) | -8 | 4 | -27 | -18 | -0.5,35 | 73 | | 13 | Sep/7 | 10 | 152.1 | 155.8 | 156.45(-0.02) | 157.01(0.01) | 156.74(-0.21) | 156.06 | 0.8 | | 14 | 13(0) | 15 | [-1] | [-10] | [-13] | -13 | -53 | RG | -1 | SmallLong | | (-1) | -13 | -16 | -27 | -20 | -0.6,52 | 73 | | 14 | Sep/7 | 9 | 152.1 | 155.8 | 156.48(0.03) | 157(0.07) | 157.07(-0.01) | 156.46 | 0.9 | | 14 | 13(-0.3) | 50 | [2] | [5] | [-9] | 25 | -33 | CR | -0.9 | HoldShort? | | (1) | -1 | -13 | -13 | -20 | -0,75 | 73 | | 15 | Sep/3 | 16 | 151.76 | 155.03 | 156.43(0.02) | 156.89(0.04) | 157.08(-0.08) | 156.8 | 1.1 | | 13 | 14(-0.6) | 45 | [1] | [0] | [-6] | 54 | -19 | DR | -0.4 | OpenShort | | (2) | -5 | -12 | -5 | -10 | 0.5,91 | 60 | | | | |
| 16 | Sep/3 | 15 | 151.76 | 155.03 | 156.4(-0.01) | 156.83(0.06) | 157.21(-0.04) | 157.11 | 1.1 | | 13 | 14(-0.7) | 45 | [-1] | [3] | [-1] | 69 | 50 | RG | -0.1 | Wait? | | (2) | -2 | -7 | 8 | -1 | 1.1,91 | 60 | | 17 | Sep/3 | 14 | 151.76 | 155.03 | 156.42(-0.02) | 156.73(0.08) | 157.27(0.01) | 157.3 | 1.2 | | 13 | 15(-1) | 35 | [-1] | [6] | [-1] | 65 | 83 | RG | 0 | Wait | | (-1) | 1 | -4 | -1 | 8 | 1.2,85 | 60 | | 18 | Sep/3 | 13 | 151.76 | 155.03 | 156.45(-0.04) | 156.6(0.12) | 157.26(0.22) | 157.41 | 1.2 | | 13 | 16(-2.4) | 50 | [-2] | [20] | [11] | 70 | 154 | UR | 0.2 | SmallShort | | (-1) | 13 | 25 | 12 | 12 | 1.3,87 | 60 | | 19 | Sep/3 | 12 | 151.76 | 155.03 | 156.51(-0.05) | 156.42(0.06) | 156.92(0.12) | 156.76 | 1 | | 13 | 18(-1.5) | 35 | [-3] | [12] | [-6] | 46 | 99 | RG | -0.2 | Wait | | (-4) | 7 | -26 | 13 | 0 | 0.3,88 | 60 | | 20 | Sep/3 | 11 | 151.76 | 155.03 | 156.59(-0.01) | 156.32(0.1) | 156.73(0.18) | 157.42 | 1.2 | | 13 | 20(-0.8) | 50 | [-1] | [17] | [9] | 68 | 104 | UR | 0.7 | SmallShort | | (-2) | 11 | -1 | 43 | 20 | 0.9,95 | 60 | | | | |
| 21 | Sep/3 | 10 | 151.76 | 155.03 | 156.61(0.01) | 156.16(0.09) | 156.45(0.17) | 157.44 | 1.2 | | 13 | 21(0.2) | 50 | [1] | [17] | [10] | 34 | 83 | UT | 1 | OpenLong | | (-1) | 10 | 4 | 31 | 20 | 0.8,64 | 60 | | 22 | Sep/3 | 9 | 151.76 | 155.03 | 156.6(0.04) | 156.02(0.08) | 156.19(0.16) | 157.33 | 1.2 | | 13 | 20(0.2) | 50 | [2] | [16] | [27] | 7 | 50 | UT | 1.2 | OpenLong? | | (1) | 10 | 64 | 17 | 20 | 0.8,37 | 60 | | 23 | Sep/2 | 15 | 151.39 | 153.92 | 156.53(-0.02) | 155.9(-0.04) | 155.94(0.03) | 155.69 | 0.9 | | 11 | 20(-0.2) | 50 | [-1] | [4] | [0] | -62 | -22 | RG | -0.3 | Wait? | | (-1) | 2 | 2 | -3 | -1 | -0.9,11 | 56 | | 24 | Sep/2 | 14 | 151.39 | 153.92 | 156.56(-0.11) | 155.96(-0.02) | 155.9(-0.01) | 155.63 | 0.9 | | 11 | 20(-2.9) | 15 | [-7] | [1] | [-8] | -60 | 45 | RG | -0.3 | Wait | | (-1) | -1 | -21 | 1 | -12 | -1,15 | 56 | | 25 | Sep/2 | 13 | 151.39 | 153.92 | 156.74(-0.08) | 155.99(0.02) | 155.92(0.03) | 156.16 | 1 | | 11 | 23(-1.8) | 30 | [-5] | [5] | [3] | -44 | 47 | UR | 0.2 | SmallShort | | (-6) | 2 | 1 | 12 | 4 | -0.5,19 | 56 | | | | |
| 26 | Sep/2 | 12 | 151.39 | 153.92 | 156.86(-0.08) | 155.96(-0.1) | 155.87(0.01) | 156.13 | 1 | | 11 | 25(-0.7) | 30 | [-5] | [0] | [4] | -53 | 32 | UR | 0.2 | SmallShort | | (-6) | 1 | 1 | 9 | 20 | -0.6,12 | 56 | | 27 | Sep/2 | 11 | 151.39 | 153.92 | 156.98(-0.08) | 156.11(-0.12) | 155.85(-0.01) | 156.1 | 1 | | 11 | 26(-0.6) | 50 | [-5] | [-2] | [10] | -62 | 17 | RG | 0.2 | Wait | | (-5) | -1 | 23 | 3 | 20 | -0.7,6 | 56 | | 28 | Sep/2 | 10 | 151.39 | 153.92 | 157.1(-0.1) | 156.3(-0.19) | 155.86(-0.1) | 155.53 | 0.9 | | 11 | 26(0.3) | 20 | [-6] | [-10] | [-1] | -80 | -26 | RG | -0.3 | Wait | | (-6) | -6 | -4 | -2 | 9 | -1.3,3 | 56 | | 29 | Sep/2 | 9 | 151.39 | 153.92 | 157.26(-0.1) | 156.6(-0.17) | 156.01(-0.03) | 155.63 | 0.9 | | 11 | 26(0.7) | 15 | [-6] | [-5] | [-7] | -79 | -8 | RG | -0.3 | Wait? | | (-6) | -2 | -16 | -2 | -12 | -1.3,4 | 56 | | 30 | Sep/1 | 15 | 151.03 | 152.83 | 157.41(-0.1) | 156.86(-0.13) | 156.01(0) | 156.04 | 1.1 | | 10 | 25(-0.7) | 35 | [-6] | [-1] | [1] | -71 | 8 | RG | -0 | Wait? | | (-6) | 0 | 4 | 2 | -6 | -1.2,9 | 57 | | | | |
| 31 | Sep/1 | 14 | 151.03 | 152.83 | 157.56(-0.12) | 157.07(-0.07) | 156.05(-0.21) | 155.93 | 1.1 | | 10 | 26(-0.4) | 0 | [-7] | [-12] | [-6] | -74 | -34 | RG | -0.1 | Wait | | (-7) | -13 | -10 | 3 | -20 | -1.4,11 | 57 | | 32 | Sep/1 | 13 | 151.03 | 152.83 | 157.75(-0.11) | 157.18(0.01) | 156.38(-0.23) | 156.2 | 1.1 | | 10 | 27(-0.8) | 10 | [-7] | [-11] | [-5] | -73 | -49 | RG | -0.1 | Wait | | (-7) | -14 | -4 | -2 | -20 | -1.3,10 | 57 | | 33 | Sep/1 | 12 | 151.03 | 152.83 | 157.93(-0.09) | 157.16(0.01) | 156.74(-0.29) | 156.31 | 1.2 | | 10 | 27(0.8) | 20 | [-5] | [-14] | [0] | -78 | -82 | RG | -0.3 | Wait | | (-7) | -17 | 21 | -21 | -20 | -1.3,5 | 57 | | 34 | Sep/1 | 11 | 151.03 | 152.83 | 158.08(-0.09) | 157.15(-0.22) | 157.2(-0.28) | 155.77 | 1 | | 10 | 27(2.2) | 0 | [-5] | [-21] | [-9] | -82 | -130 | RG | -1.2 | SmallLong | | (-7) | -17 | -9 | -27 | -15 | -1.9,16 | 57 | | 35 | Sep/1 | 10 | 151.03 | 152.83 | 158.23(-0.1) | 157.49(-0.22) | 157.64(-0.35) | 156.01 | 1.1 | | 10 | 24(3.1) | -20 | [-6] | [-25] | [-28] | -66 | -127 | DT | -1.5 | OpenShort | | (-6) | -21 | -62 | -28 | -20 | -2,34 | 57 | | | | |
| 36 | Sep/1 | 9 | 151.03 | 152.83 | 158.39(0.02) | 157.83(-0.01) | 158.2(0.15) | 157.62 | 1.4 | | 10 | 21(-0.3) | 50 | [1] | [13] | [-4] | -14 | -34 | CR | -0.6 | HoldShort? | | (-2) | 9 | -13 | -2 | 5 | -0.8,56 | 57 | | 37 | Aug/31 | 15 | 150.6 | 151.63 | 158.36(0.03) | 157.85(-0.04) | 157.97(0.24) | 157.97 | 1.6 | | 9 | 22(-1.5) | 50 | [2] | [18] | [-6] | 0 | 10 | CR | 0 | HoldShort? | | (1) | 14 | -24 | 7 | 11 | -0.4,60 | 62 | | 38 | Aug/31 | 14 | 150.6 | 151.63 | 158.31(0.1) | 157.91(0.01) | 157.59(0.32) | 158.61 | 1.8 | | 9 | 23(-3.5) | 50 | [6] | [25] | [13] | 17 | -1 | UT | 1 | OpenLong | | (4) | 19 | 21 | 24 | 20 | 0.3,59 | 62 | | 39 | Aug/31 | 13 | 150.6 | 151.63 | 158.15(0.09) | 157.9(-0.03) | 157.09(-0.15) | 158.08 | 1.7 | | 9 | 27(-3.8) | 50 | [5] | [-4] | [2] | -9 | -125 | RG | 0.8 | SmallShort | | (5) | -9 | -2 | 12 | 11 | -0.1,44 | 62 | | 40 | Aug/31 | 12 | 150.6 | 151.63 | 158.01(0.12) | 157.95(-0.06) | 157.32(-0.07) | 158.14 | 1.7 | | 9 | 30(-4.7) | 50 | [7] | [0] | [16] | -22 | -124 | UT | 0.6 | OpenLong | | (6) | -4 | 43 | -3 | 20 | 0.1,26 | 62 | | | | |
| 41 | Aug/31 | 11 | 150.6 | 151.63 | 157.82(0.11) | 158.05(-0.16) | 157.43(-0.18) | 157.04 | 1.4 | | 9 | 35(-5.8) | 50 | [7] | [-9] | [6] | -55 | -201 | RG | -0.2 | Wait | | (6) | -11 | 38 | -33 | -10 | -0.5,8 | 62 | | 42 | Aug/31 | 10 | 150.6 | 151.63 | 157.64(0.11) | 158.31(-0.27) | 157.72(-0.37) | 156.07 | 1.2 | | 9 | 41(-7.1) | 50 | [7] | [-24] | [-10] | -45 | -297 | DR | -0.9 | OpenShort | | (5) | -22 | -4 | -29 | -20 | -0.9,28 | 62 | | 43 | Aug/31 | 9 | 150.6 | 151.63 | 157.47(0.14) | 158.74(-0.16) | 158.3(-0.26) | 156.18 | 1.2 | | 9 | 48(-6.1) | 50 | [8] | [-14] | [-48] | -12 | -280 | DR | -1 | OpenShort? | | (8) | -16 | -116 | -19 | -20 | -0.6,53 | 62 | | 44 | Aug/30 | 15 | 150.02 | 150.38 | 157.25(0.24) | 159(0.02) | 158.71(0.08) | 159.2 | 2.1 | | 8 | 54(-8.1) | 50 | [14] | [13] | [5] | 45 | -95 | UT | 0.2 | OpenLong? | | (15) | 5 | 16 | -2 | 6 | 0.8,75 | 65 | | 45 | Aug/30 | 14 | 150.02 | 150.38 | 156.88(0.25) | 158.97(0.01) | 158.58(-0.04) | 158.79 | 2 | | 8 | 62(-5.9) | 50 | [15] | [6] | [3] | 43 | -133 | UT | 0.1 | OpenLong | | (15) | -2 | 14 | -5 | -9 | 0.7,75 | 65 | | | | |
| 46 | Aug/30 | 13 | 150.02 | 150.38 | 156.49(0.21) | 158.95(0.04) | 158.65(-0.16) | 158.43 | 2 | | 8 | 68(-3.5) | 50 | [12] | [-1] | [-5] | 45 | -123 | DR | -0.1 | OpenShort | | (15) | -10 | -4 | -7 | -20 | 0.7,77 | 65 | | 47 | Aug/30 | 12 | 150.02 | 150.38 | 156.16(0.22) | 158.88(0.11) | 158.91(-0.16) | 158.54 | 2 | | 8 | 72(-2.2) | 50 | [13] | [1] | [-5] | 50 | -103 | CR | -0.1 | HoldShort | | (14) | -10 | -2 | -9 | -20 | 0.8,80 | 65 | | 48 | Aug/30 | 11 | 150.02 | 150.38 | 155.81(0.24) | 158.71(0.2) | 159.17(-0.06) | 158.6 | 2 | | 8 | 74(-2.1) | 50 | [14] | [10] | [0] | 57 | -68 | UT | -0.2 | OpenLong | | (15) | -4 | 1 | 19 | -20 | 0.9,84 | 65 | | 49 | Aug/30 | 10 | 150.02 | 150.38 | 155.43(0.27) | 158.4(0.21) | 159.27(-0.06) | 158.57 | 2 | | 8 | 76(-3) | 50 | [16] | [11] | [-7] | 65 | -77 | CR | -0.2 | HoldShort | | (15) | -4 | -23 | 22 | -20 | 1,90 | 65 | | 50 | Aug/30 | 9 | 150.02 | 150.38 | 155.01(0.29) | 158.07(0.3) | 159.37(0.07) | 159.18 | 2.1 | | 8 | 79(-0.3) | 50 | [17] | [21] | [-3] | 76 | 4 | CR | -0.1 | OpenShort? | | (19) | 4 | -17 | 25 | -15 | 1.2,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|