|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.1400 One month high (close): $6.1650
BNGO Daily Change: -4.83% Daily StdDev 3.34% BNGO EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $5.52(-4.83%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 5.68 | 5.8 | 5.75(-0.35) | 5.66(-0.53) | 5.58(-0.18) | 5.55 | -0.5 | | 1 | 47(1.2) | -50 | [-11] | [-17] | [-9] | -87 | 78 | DT | -0.3 | OpenShort? | | (-8) | -5 | -15 | 1 | -20 | -1.7,6 | 61 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.66(hourly_sma_10 1.98%) 5.68(daily_ema_20 2.34%) 5.75(hourly_sma_20 3.6%) 5.8(daily_ema_10 4.5%)
|
| | | 2 | Sep/8 | 14 | 5.68 | 5.8 | 5.77(-0.17) | 5.69(-0.35) | 5.59(-0.36) | 5.59 | -0.4 | | 1 | 46(-0.4) | -25 | [-5] | [-19] | [-4] | -81 | -199 | DT | 0 | HoldShort | | (-8) | -11 | -8 | 8 | -20 | -1.6,9 | 61 | | 3 | Sep/8 | 13 | 5.68 | 5.8 | 5.78(-0.34) | 5.71(-0.52) | 5.61(-0.71) | 5.61 | -0.3 | | 1 | 46(0.1) | -40 | [-10] | [-33] | [7] | -81 | -62 | DP | 0 | OpenShort | | (-4) | -21 | 4 | 10 | 20 | -1.5,7 | 61 | | 4 | Sep/8 | 12 | 5.68 | 5.8 | 5.8(-0.51) | 5.74(-0.52) | 5.65(-0.7) | 5.6 | -0.3 | | 1 | 46(-0.4) | -50 | [-15] | [-34] | [-1] | -90 | 130 | DT | -0.4 | HoldShort | | (-7) | -21 | 12 | 0 | -20 | -1.7,3 | 61 | | 5 | Sep/8 | 11 | 5.68 | 5.8 | 5.83(-0.34) | 5.77(-0.52) | 5.69(-0.87) | 5.57 | -0.4 | | 1 | 46(4.7) | -50 | [-10] | [-38] | [-15] | -105 | -278 | DT | -1 | HoldShort | | (-11) | -26 | 0 | -17 | -20 | -2.2,0 | 61 | | | | |
| 6 | Sep/8 | 10 | 5.68 | 5.8 | 5.85(-0.34) | 5.8(-0.34) | 5.74(-1.03) | 5.57 | -0.4 | | 1 | 42(5.8) | -50 | [-10] | [-40] | [-37] | -111 | -364 | DT | -1.6 | HoldShort | | (-7) | -31 | -45 | -17 | -20 | -2.7,7 | 61 | | 7 | Sep/8 | 9 | 5.68 | 5.8 | 5.87(-0.34) | 5.82(-0.17) | 5.8(-0.17) | 5.69 | 0 | | 1 | 36(0.4) | -50 | [-10] | [-11] | [-27] | -90 | 104 | DT | -1.2 | HoldShort? | | (-7) | -5 | -48 | -9 | -20 | -2,10 | 61 | | 8 | Sep/7 | 15 | 5.71 | 5.83 | 5.87(0) | 5.82(0) | 5.81(-0.34) | 5.82 | 0.4 | | 3 | 35(1.6) | 20 | [0] | [-10] | [1] | -55 | -241 | RG | 0.1 | Wait? | | (-4) | -10 | 7 | -6 | 0 | -0.8,15 | 65 | | 9 | Sep/7 | 14 | 5.71 | 5.83 | 5.89(-0.17) | 5.82(0) | 5.83(-0.34) | 5.8 | 0.3 | | 3 | 34(1) | -15 | [-5] | [-11] | [-1] | -59 | -29 | DT | -0.3 | OpenShort | | (-4) | -10 | 0 | -5 | 0 | -1,16 | 65 | | 10 | Sep/7 | 13 | 5.71 | 5.83 | 5.89(0) | 5.83(-0.17) | 5.85(-0.17) | 5.8 | 0.3 | | 3 | 33(1) | 0 | [0] | [-8] | [-11] | -64 | -231 | DR | -0.6 | OpenShort | | (0) | -5 | -18 | -18 | -17 | -1.2,16 | 65 | | | | |
| 11 | Sep/7 | 12 | 5.71 | 5.83 | 5.89(0) | 5.83(0) | 5.86(0.34) | 5.85 | 0.5 | | 3 | 32(0.3) | 45 | [0] | [11] | [6] | -36 | 41 | UR | -0.1 | SmallShort | | (0) | 10 | 18 | -2 | 0 | -0.6,29 | 65 | | 12 | Sep/7 | 11 | 5.71 | 5.83 | 5.9(-0.17) | 5.84(-0.34) | 5.86(0) | 5.8 | 0.3 | | 3 | 32(1.4) | -15 | [-5] | [-6] | [-6] | -44 | 72 | DT | -0.5 | OpenShort | | (-4) | 0 | -40 | 8 | 20 | -1.2,36 | 65 | | 13 | Sep/7 | 10 | 5.71 | 5.83 | 5.9(0) | 5.84(0) | 5.84(0.34) | 5.91 | 0.8 | | 3 | 30(-0.1) | 45 | [0] | [11] | [11] | -10 | 121 | UR | 0.9 | SmallShort | | (0) | 10 | 4 | 26 | 20 | 0,40 | 65 | | 14 | Sep/7 | 9 | 5.71 | 5.83 | 5.9(0) | 5.86(-0.34) | 5.82(0.17) | 5.9 | 0.7 | | 3 | 30(-0.3) | 45 | [0] | [0] | [18] | -30 | 40 | UR | 1 | SmallShort? | | (0) | 5 | 26 | 19 | 20 | -0.1,23 | 65 | | 15 | Sep/3 | 15 | 5.73 | 5.81 | 5.9(0) | 5.88(-0.34) | 5.82(0) | 5.83 | 0.3 | | 2 | 31(3.7) | 25 | [0] | [-4] | [5] | -68 | -140 | RG | 0.3 | Wait? | | (0) | 0 | 19 | 3 | -17 | -1,7 | 59 | | | | |
| 16 | Sep/3 | 14 | 5.73 | 5.81 | 5.9(0) | 5.9(-0.34) | 5.81(-0.51) | 5.78 | 0.2 | | 2 | 27(1.3) | -5 | [0] | [-15] | [-6] | -88 | -355 | DR | -0.4 | HoldShort | | (0) | -12 | -4 | -5 | -20 | -1.6,2 | 59 | | 17 | Sep/3 | 13 | 5.73 | 5.81 | 5.9(0) | 5.92(-0.5) | 5.84(-0.68) | 5.79 | 0.2 | | 2 | 26(1.7) | -15 | [0] | [-20] | [-11] | -88 | -381 | DR | -0.7 | HoldShort | | (0) | -15 | -15 | -16 | -20 | -1.6,2 | 59 | | 18 | Sep/3 | 12 | 5.73 | 5.81 | 5.91(-0.17) | 5.95(-0.17) | 5.88(-0.51) | 5.83 | 0.3 | | 2 | 24(0.8) | -35 | [-4] | [-14] | [-13] | -76 | -93 | DT | -0.7 | HoldShort | | (-4) | -12 | 7 | -30 | -20 | -1.1,2 | 59 | | 19 | Sep/3 | 11 | 5.73 | 5.81 | 5.91(0) | 5.96(-0.17) | 5.91(-0.67) | 5.81 | 0.3 | | 2 | 23(1) | -30 | [0] | [-16] | [-27] | -74 | -367 | DR | -1.4 | OpenShort | | (0) | -15 | -15 | -42 | -20 | -1.6,16 | 59 | | 20 | Sep/3 | 10 | 5.73 | 5.81 | 5.92(0.17) | 5.96(0) | 5.95(-0.5) | 5.85 | 0.4 | | 2 | 22(-1.7) | -5 | [4] | [-10] | [-22] | -39 | -432 | DR | -1.5 | OpenShort | | (0) | -11 | -25 | -34 | -20 | -1.1,39 | 59 | | | | |
| 21 | Sep/3 | 9 | 5.73 | 5.81 | 5.92(0) | 5.96(0) | 5.98(-0.33) | 5.92 | 0.6 | | 2 | 24(-2) | -15 | [0] | [-7] | [-10] | 13 | -68 | DR | -0.8 | OpenShort? | | (0) | -8 | -18 | -26 | 0 | 0.1,60 | 59 | | 22 | Sep/2 | 15 | 5.75 | 5.76 | 5.91(0.17) | 5.97(0.17) | 6(-0.17) | 5.97 | 0.7 | | 1 | 26(-1.3) | -5 | [4] | [1] | [-10] | 51 | -128 | CR | -0.4 | HoldShort? | | (4) | -4 | -4 | -12 | -20 | 0.8,81 | 56 | | 23 | Sep/2 | 14 | 5.75 | 5.76 | 5.9(0.17) | 5.96(0.17) | 6(0) | 5.98 | 0.7 | | 1 | 27(-1.1) | 0 | [4] | [5] | [-8] | 64 | -37 | CR | -0.4 | HoldShort | | (7) | 0 | -21 | -12 | 17 | 1,89 | 56 | | 24 | Sep/2 | 13 | 5.75 | 5.76 | 5.89(0.17) | 5.95(0.34) | 6.01(0.5) | 6.04 | 0.9 | | 1 | 28(2) | 35 | [4] | [18] | [6] | 90 | 204 | UT | 0.3 | OpenLong | | (4) | 11 | 11 | -5 | 20 | 1.7,97 | 56 | | 25 | Sep/2 | 12 | 5.75 | 5.76 | 5.88(0.17) | 5.93(0.34) | 5.98(0.5) | 6.01 | 0.8 | | 1 | 26(1.9) | 30 | [4] | [18] | [2] | 87 | 173 | UT | 0.4 | OpenLong | | (4) | 11 | -4 | 1 | 20 | 1.6,97 | 56 | | | | |
| 26 | Sep/2 | 11 | 5.75 | 5.76 | 5.87(0.17) | 5.91(0.34) | 5.95(0.34) | 6.02 | 0.9 | | 1 | 24(2.6) | 30 | [4] | [14] | [5] | 99 | 172 | UT | 0.9 | OpenLong | | (4) | 8 | 0 | 15 | 20 | 2,99 | 56 | | 27 | Sep/2 | 10 | 5.75 | 5.76 | 5.86(0.17) | 5.89(0.17) | 5.93(0.34) | 6.02 | 0.9 | | 1 | 22(3.7) | 50 | [4] | [12] | [19] | 104 | 182 | UT | 1.3 | HoldLong | | (0) | 8 | 25 | 12 | 20 | 2.4,94 | 56 | | 28 | Sep/2 | 9 | 5.75 | 5.76 | 5.86(0) | 5.89(0) | 5.91(0.34) | 5.95 | 0.6 | | 1 | 18(0.5) | 30 | [0] | [10] | [17] | 85 | 259 | UR | 0.7 | SmallShort? | | (4) | 8 | 26 | 2 | 20 | 1.8,90 | 56 | | 29 | Sep/1 | 15 | 5.76 | 5.68 | 5.85(0.17) | 5.88(0.17) | 5.91(0) | 5.88 | 0.4 | | -1 | 17(-0.2) | 20 | [4] | [4] | [-0] | 55 | -126 | UT | -0.2 | OpenLong? | | (4) | 0 | -4 | -3 | 17 | 0.6,90 | 47 | | 30 | Sep/1 | 14 | 5.76 | 5.68 | 5.85(0) | 5.87(0.17) | 5.89(0.34) | 5.89 | 0.4 | | -1 | 18(0) | -10 | [0] | [11] | [-8] | 68 | 179 | CR | 0 | HoldShort | | (0) | 8 | -7 | 10 | -20 | 0.9,95 | 47 | | | | |
| 31 | Sep/1 | 13 | 5.76 | 5.68 | 5.85(0) | 5.86(0.17) | 5.87(0.17) | 5.91 | 0.5 | | -1 | 18(-0.6) | 0 | [0] | [7] | [6] | 78 | 166 | UR | 0.7 | SmallShort | | (0) | 4 | 4 | 23 | 17 | 1.3,95 | 47 | | 32 | Sep/1 | 12 | 5.76 | 5.68 | 5.85(0) | 5.85(0.34) | 5.87(0) | 5.9 | 0.5 | | -1 | 18(-0.4) | 5 | [0] | [5] | [8] | 63 | 100 | UR | 0.7 | SmallShort | | (0) | 0 | 4 | 23 | 20 | 1.1,85 | 47 | | 33 | Sep/1 | 11 | 5.76 | 5.68 | 5.84(-0.17) | 5.83(0.17) | 5.87(0) | 5.89 | 0.4 | | -1 | 19(-0.6) | -15 | [-4] | [3] | [6] | 39 | 267 | UR | 0.5 | SmallShort | | (0) | 0 | 11 | 8 | 17 | 0.9,66 | 47 | | 34 | Sep/1 | 10 | 5.76 | 5.68 | 5.84(0) | 5.83(0) | 5.87(0) | 5.86 | 0.3 | | -1 | 19(-1.1) | 5 | [0] | [2] | [5] | 10 | 20 | UR | 0 | SmallShort | | (-4) | 0 | 18 | -13 | 17 | 0.2,55 | 47 | | 35 | Sep/1 | 9 | 5.76 | 5.68 | 5.84(0) | 5.82(-0.17) | 5.86(0.17) | 5.81 | 0.2 | | -1 | 20(0.2) | 0 | [0] | [4] | [2] | -5 | -24 | UR | -0.8 | SmallShort? | | (0) | 4 | -7 | -9 | 20 | -0.6,60 | 47 | | | | |
| 36 | Aug/31 | 15 | 5.75 | 5.62 | 5.84(0) | 5.82(0) | 5.85(0.17) | 5.83 | 0.3 | | -2 | 20(-0.5) | -20 | [0] | [5] | [-7] | 16 | 16 | CR | -0.3 | HoldShort? | | (0) | 4 | -26 | 9 | 0 | -0.3,73 | 45 | | 37 | Aug/31 | 14 | 5.75 | 5.62 | 5.85(0.17) | 5.82(0) | 5.84(0.52) | 5.9 | 0.5 | | -2 | 21(-2.9) | 25 | [4] | [14] | [5] | 48 | 48 | UT | 0.9 | OpenLong | | (0) | 12 | 0 | 32 | 0 | 0.8,78 | 45 | | 38 | Aug/31 | 13 | 5.75 | 5.62 | 5.84(0.17) | 5.83(0.34) | 5.81(0.52) | 5.9 | 0.5 | | -2 | 24(-1) | 35 | [4] | [18] | [13] | 22 | 58 | UT | 1.2 | OpenLong | | (7) | 12 | 18 | 23 | 20 | 0.8,52 | 45 | | 39 | Aug/31 | 12 | 5.75 | 5.62 | 5.83(0.17) | 5.83(0) | 5.81(0) | 5.85 | 0.3 | | -2 | 25(-1) | 40 | [4] | [2] | [18] | -12 | -146 | UT | 0.9 | OpenLong | | (0) | 0 | 22 | 11 | 20 | 0.3,31 | 45 | | 40 | Aug/31 | 11 | 5.75 | 5.62 | 5.83(0) | 5.81(-0.17) | 5.78(-0.34) | 5.79 | 0.1 | | -2 | 26(-0.2) | -20 | [0] | [-8] | [-3] | -47 | -139 | DR | 0.1 | OpenShort | | (4) | -8 | 4 | -7 | -20 | -0.4,13 | 45 | | | | |
| 41 | Aug/31 | 10 | 5.75 | 5.62 | 5.83(0) | 5.82(-0.34) | 5.8(-0.51) | 5.78 | 0.1 | | -2 | 26(-0.1) | -25 | [0] | [-14] | [-1] | -48 | -200 | DR | -0.3 | OpenShort | | (0) | -11 | 15 | -26 | -17 | -0.5,15 | 45 | | 42 | Aug/31 | 9 | 5.75 | 5.62 | 5.82(-0.17) | 5.84(-0.17) | 5.83(-0.17) | 5.74 | -0 | | -2 | 26(0.4) | -40 | [-4] | [-5] | [-9] | -45 | -5 | DT | -1.1 | OpenShort? | | (0) | -4 | -4 | -32 | -20 | -1,30 | 45 | | 43 | Aug/30 | 15 | 5.76 | 5.57 | 5.82(0) | 5.85(-0.34) | 5.84(-0.17) | 5.75 | -0 | | -5 | 25(0) | -50 | [0] | [-7] | [-17] | -25 | -186 | DR | -1.1 | OpenShort? | | (-4) | -4 | -33 | -16 | -20 | -1,50 | 40 | | 44 | Aug/30 | 14 | 5.76 | 5.57 | 5.82(0) | 5.87(-0.17) | 5.85(0.17) | 5.84 | 0.3 | | -5 | 25(0) | -35 | [0] | [2] | [-8] | 29 | 62 | CR | -0.1 | HoldShort | | (0) | 4 | -25 | 11 | -17 | 0.1,76 | 40 | | 45 | Aug/30 | 13 | 5.76 | 5.57 | 5.82(0) | 5.88(0.17) | 5.85(0) | 5.91 | 0.5 | | -5 | 25(-0.6) | -25 | [0] | [2] | [9] | 50 | 140 | UR | 0.9 | SmallShort | | (0) | 0 | 11 | 21 | 17 | 1,75 | 40 | | | | |
| 46 | Aug/30 | 12 | 5.76 | 5.57 | 5.83(-0.17) | 5.88(0) | 5.84(-0.17) | 5.88 | 0.4 | | -5 | 26(-0.6) | -35 | [-4] | [-4] | [8] | 23 | 220 | DP | 0.5 | OpenShort | | (0) | -4 | 18 | 4 | 17 | 0.6,58 | 40 | | 47 | Aug/30 | 11 | 5.76 | 5.57 | 5.83(0) | 5.87(0.34) | 5.85(-0.17) | 5.83 | 0.2 | | -5 | 27(-0.8) | -40 | [0] | [0] | [-9] | -5 | -62 | DR | -0.2 | OpenShort | | (-4) | -4 | 22 | -20 | -20 | -0.1,48 | 40 | | 48 | Aug/30 | 10 | 5.76 | 5.57 | 5.84(-0.17) | 5.87(0) | 5.86(-0.68) | 5.77 | 0 | | -5 | 27(-0.1) | -50 | [-4] | [-16] | [-12] | -14 | -125 | DT | -1.1 | OpenShort | | (0) | -15 | -11 | -5 | -20 | -0.8,56 | 40 | | 49 | Aug/30 | 9 | 5.76 | 5.57 | 5.84(0) | 5.85(0.17) | 5.9(-0.34) | 5.8 | 0.1 | | -5 | 28(0) | -50 | [0] | [-5] | [-18] | 11 | -179 | DR | -1.2 | OpenShort? | | (-4) | -8 | -36 | 4 | -20 | -0.6,76 | 40 | | 50 | Aug/27 | 15 | 5.77 | 5.55 | 5.84(0) | 5.84(0.34) | 5.92(0.17) | 5.9 | 0.4 | | -6 | 28(0.8) | -25 | [0] | [8] | [-0] | 56 | 132 | RG | -0.2 | Wait? | | (0) | 4 | -14 | 19 | 17 | 0.6,91 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|