Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $189.5450      One month high (close): $203.2400

CDW Daily Change: -0.46%   Daily StdDev 1%   CDW EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $200.31(-0.46%)

Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.22%(46%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/814   198.68  200.56  201.57(-0.08)  200.58(-0.07)  199.78(-0.01) 199.930.5    1156(0.4)35[-8][-5][5]-681RG0.1Wait    (-7)-1138-8-1.2,1269



Daily Trend: %
Up Forces: 200.56(daily_ema_10 0.32%)   
Down Forces: 
Support Levels: 198.68(daily_ema_20 -0.63%)   
Resistance Levels: 200.58(weak_hourly_sma_10 0.33%)   201.57(weak_hourly_sma_20 0.82%)   


 
2Sep/813   198.68  200.56  201.73(-0.07)  200.72(-0.08)  199.8(-0.2) 199.660.4    1155(3.2)5[-7][-24][-7]-78-79RG-0.1Wait    (-9)-20-209-19-1.5,1069
3Sep/812   198.68  200.56  201.88(-0.06)  200.88(-0.04)  200.2(-0.16) 200.090.6    1152(2.4)35[-6][-18][5]-77-69RG-0.1Wait    (-6)-16165-18-1.4,869
4Sep/811   198.68  200.56  202(-0.07)  200.96(-0.18)  200.52(-0.22) 199.760.4    1150(5)15[-7][-31][2]-92-94RG-0.6Wait    (-7)-2216-16-6-1.8,369
5Sep/810   198.68  200.56  202.15(-0.06)  201.32(-0.19)  200.97(-0.2) 199.420.3    1145(6.8)-5[-6][-29][-16]-105-130RG-1.4SmallLong    (-8)-20-32-22-20-2.5,869
 


6Sep/89   198.68  200.56  202.28(-0.04)  201.7(-0.18)  201.37(-0.14) 200.080.6    1138(5.9)5[-4][-22][-29]-92-105RG-1.4SmallLong?    (-5)-14-73-18-20-2.4,1869
7Sep/715   198.26  200.26  202.28(-0)  202.07(-0.05)  201.66(0.05) 201.621.2    1332(4.6)50[-0][5][-1]-43-27CR-0.1HoldShort?    (0)5-43-3-0.9,3065
8Sep/714   198.26  200.26  202.37(0.03)  202.18(-0.07)  201.56(0.07) 201.711.2    1327(-3.9)50[3][7][-1]-40-43CR0.2HoldShort    (0)7-87-1-0.8,3065
9Sep/713   198.26  200.26  202.3(0.03)  202.32(-0.05)  201.41(-0.12) 201.881.3    1331(-2.2)50[3][-11][4]-37-82RG0.5Wait    (4)-12132-3-0.5,2665
10Sep/712   198.26  200.26  202.24(0.01)  202.43(-0.06)  201.66(-0.19) 201.611.2    1334(-0.9)50[1][-19][0]-51-90RG-0.1Wait    (2)-1910-11-14-0.7,1765
 


11Sep/711   198.26  200.26  202.21(0.01)  202.56(-0.09)  202.04(-0.22) 201.41.1    1334(-1.2)40[1][-24][-5]-62-108DR-0.7OpenShort    (1)-2211-42-20-0.8,865
12Sep/710   198.26  200.26  202.18(0.02)  202.74(-0.06)  202.49(-0.15) 201.171    1336(-2.5)50[2][-15][-6]-43-110DR-1.3OpenShort    (1)-1510-39-20-1,3265
13Sep/79   198.26  200.26  202.13(0.03)  202.87(-0.09)  202.79(-0.23) 200.971    1338(-4.4)30[3][-24][-44]-17-152DR-1.7OpenShort?    (2)-23-106-32-20-1.1,6165
14Sep/315   197.7  199.84  202.06(0.09)  203.05(0.03)  203.25(0.02) 203.21.5    1443(6.6)50[9][9][-4]65-28CR-0HoldShort?    (10)2-13-100.9,9259
15Sep/314   197.7  199.84  201.87(0.1)  202.98(0.06)  203.2(0.06) 203.471.6    1436(-2)50[10][15][-2]74-8CR0.2HoldShort    (10)6-5-331.2,9459
 


16Sep/313   197.7  199.84  201.66(0.07)  202.86(0.1)  203.08(0.05) 203.581.6    1438(1.6)50[7][15][13]8040UT0.4OpenLong    (11)538-121.4,9559
17Sep/312   197.7  199.84  201.51(0.05)  202.66(0.04)  203.08(0) 202.761.4    1436(0.4)50[5][7][-8]698CR-0.2HoldShort    (5)0-19-4-61,9459
18Sep/311   197.7  199.84  201.41(0.07)  202.57(0.14)  202.97(0.05) 203.161.5    1436(1.3)50[7][17][1]8230UT0.1OpenLong    (7)56-5-71.4,9759
19Sep/310   197.7  199.84  201.27(0.08)  202.28(0.12)  202.86(0.04) 203.041.5    1435(1.3)50[8][15][3]8217UT0.1OpenLong    (7)410-431.4,9759
20Sep/39   197.7  199.84  201.11(0.07)  202.04(0.09)  202.77(0.06) 202.841.4    1433(1.2)50[7][16][-5]8233CR0.1OpenShort?    (7)6-13-661.4,9759
 


21Sep/215   197.08  199.15  200.96(0.07)  201.86(0.12)  202.64(0.16) 203.131.7    1532(3.2)50[7][28][9]9879UT0.4OpenLong?    (8)1624-2201.9,10063
22Sep/214   197.08  199.15  200.81(0.06)  201.62(0.12)  202.31(0.07) 202.621.5    1529(1.7)50[6][19][0]9345UT0.3OpenLong    (6)70-491.7,10063
23Sep/213   197.08  199.15  200.68(0.06)  201.38(0.16)  202.16(0.23) 202.621.5    1527(2.8)50[6][37][2]10097TP0.5OpenShort    (7)23-05102,10063
24Sep/212   197.08  199.15  200.55(0.04)  201.06(0.15)  201.69(0.2) 202.631.5    1524(3.7)50[4][33][9]105110UT1.1HoldLong    (7)20193202.3,9763
25Sep/211   197.08  199.15  200.46(0.02)  200.75(0.15)  201.29(0.1) 202.221.4    1521(2.2)50[2][22][16]10595UT1.2HoldLong    (3)103323172.3,9763
 


26Sep/210   197.08  199.15  200.42(0.01)  200.45(0.02)  201.08(0.04) 201.541.2    1519(0)50[1][10][-0]8460UT0.7HoldLong    (1)4-1310201.7,9163
27Sep/29   197.08  199.15  200.4(0.04)  200.4(0.07)  200.99(0.19) 201.81.3    1519(3.5)50[4][28][29]9578UT1.2OpenLong?    (2)197211202.1,9263
28Sep/116   196.44  198.21  200.4(0)  200.4(-0)  200.6(0.07) 200.31    1315(0.2)50[0][10][-6]3619CR-0.5HoldShort    (-1)7-2032-0,8657
29Sep/115   196.44  198.21  200.32(0.02)  200.26(0.03)  200.45(0.12) 200.721.1    1315(0)50[2][17][-0]5430UT0.5OpenLong?    (2)12-142390.7,8657
30Sep/114   196.44  198.21  200.27(0.03)  200.19(0.06)  200.21(0.2) 201.021.2    1315(0.5)50[3][27][12]6262UT1.5OpenLong    (3)201241171.4,7757
 


31Sep/113   196.44  198.21  200.2(0.04)  200.06(0.03)  199.81(0.01) 200.771.2    1314(-1.2)50[4][6][14]27-10UT1.8OpenLong    (2)12721171.1,4957
32Sep/112   196.44  198.21  200.11(0.03)  200(0.02)  199.79(-0.05) 200.211    1316(-1.5)50[3][-1][14]-16-45RG0.7Wait    (3)-537650.2,2957
33Sep/111   196.44  198.21  200.05(0.01)  199.97(-0.02)  199.89(-0.08) 199.450.8    1317(-1.1)35[1][-6][-8]-62-61DR-0.7OpenShort    (1)-8-6-32-14-0.9,1157
34Sep/110   196.44  198.21  200.02(0.01)  200.01(-0.09)  200.05(-0.07) 199.560.8    1318(-0.8)50[1][-9][2]-36-49RG-0.7Wait    (2)-718-241-0.7,3257
35Sep/19   196.44  198.21  200(0.02)  200.19(-0.09)  200.2(-0.05) 199.180.7    1319(-0.7)25[2][-6][-28]-33-74DR-1.4OpenShort?    (1)-5-70-18-15-1.2,4757
 


36Aug/3116   195.86  197.7  199.97(0.06)  200.38(-0.01)  200.31(0.05) 200.651.1    1420(0.5)50[6][9][2]33-20UT0.5OpenLong    (5)508130.9,6064
37Aug/3115   195.86  197.7  199.85(0.08)  200.38(0)  200.21(0.08) 200.651.1    1419(-2.4)50[8][13][6]35-22UT0.5OpenLong?    (7)813881,6064
38Aug/3114   195.86  197.7  199.7(0.06)  200.4(0.01)  200.05(0.04) 200.361.1    1422(-1)50[6][9][5]20-22UT0.3OpenLong    (7)416-3-40.7,5264
39Aug/3113   195.86  197.7  199.59(0.04)  200.4(0)  199.98(-0.1) 200.011    1423(-0.7)50[4][-6][-0]10-48RG0Wait    (5)-107-8-130.4,5064
40Aug/3112   195.86  197.7  199.51(0.03)  200.36(0.01)  200.18(-0.13) 199.870.9    1423(-0.2)45[3][-9][-8]12-46DR-0.3OpenShort    (4)-13-13-14-180.4,5264
 


41Aug/3111   195.86  197.7  199.46(0.04)  200.34(0.05)  200.44(-0.08) 200.131    1423(-0.1)50[4][-2][-1]28-32DR-0.3OpenShort    (4)-813-21-190.7,6064
42Aug/3110   195.86  197.7  199.39(0.05)  200.23(0.03)  200.6(-0.1) 199.880.9    1424(-1.4)50[5][-4][-8]33-58DR-0.7OpenShort    (4)-10-7-23-200.5,7064
43Aug/319   195.86  197.7  199.29(0.05)  200.16(0.06)  200.8(0.01) 200.021    1425(-0.3)50[5][8][-21]54-10CR-0.7HoldShort?    (6)1-49-18-160.7,8664
44Aug/3015   195.11  197.27  199.19(0.07)  200.03(0.12)  200.78(0.13) 201.051.3    1525(4.5)50[7][23][-2]9250CR0.3OpenShort?    (8)13-5-7141.7,9973
45Aug/3014   195.11  197.27  199.06(0.08)  199.8(0.12)  200.52(0.15) 201.151.3    1521(2.5)50[8][25][6]10356UT0.6HoldLong    (7)1513-2202.1,10073
 


46Aug/3013   195.11  197.27  198.91(0.07)  199.57(0.14)  200.22(0.18) 200.891.2    1518(2.3)50[7][29][5]10874UT0.8HoldLong    (7)1812-1162.3,10073
47Aug/3012   195.11  197.27  198.78(0.05)  199.3(0.15)  199.86(0.18) 200.641.2    1516(2.9)50[5][29][10]11384UT1HoldLong    (6)18251142.5,10073
48Aug/3011   195.11  197.27  198.68(0.03)  199(0.1)  199.5(0.12) 200.111.1    1513(1.8)50[3][20][11]10870UT1HoldLong    (4)121236182.3,10073
49Aug/3010   195.11  197.27  198.62(0.04)  198.81(0.07)  199.27(0.1) 199.881    1511(1.4)50[4][17][12]11044UT1.1HoldLong    (3)101237202.4,10073
50Aug/309   195.11  197.27  198.54(0.07)  198.67(0.05)  199.08(0.09) 199.651    1510(0.1)50[7][15][18]11011UT1.2CloseLong?    (4)93037202.4,10073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA