|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $55.1600 One month high (close): $59.5050
CSCO Daily Change: -0.37% Daily StdDev 0.94% CSCO EMA_5_Trend: -0.12% 10Minute StdDev: $0.3586
Latest Price : $58.65(-0.37%) | Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 58.11 | 59.12 | 59.09(-0.05) | 58.78(-0.07) | 58.68(-0.09) | 58.6 | 0.3 | | 16 | 24(1.3) | 10 | [-5] | [-15] | [-6] | -82 | -52 | RG | -0.2 | Wait | | (-5) | -10 | -18 | 5 | -7 | -1.4,3 | 82 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.11(daily_ema_20 -0.84%)
Resistance Levels: 58.78(hourly_sma_10 0.31%) 59.09(hourly_sma_20 0.84%) 59.12(weak_daily_ema_10 0.89%)
|
| | | 2 | Sep/8 | 12 | 58.11 | 59.12 | 59.12(-0.03) | 58.82(-0.08) | 58.73(-0.05) | 58.7 | 0.4 | | 16 | 23(1) | 45 | [-3] | [-10] | [5] | -80 | -52 | RG | -0.1 | Wait | | (-5) | -5 | 14 | 1 | 2 | -1.3,3 | 82 | | 3 | Sep/8 | 11 | 58.11 | 59.12 | 59.14(-0.05) | 58.87(-0.14) | 58.76(-0.09) | 58.62 | 0.4 | | 16 | 22(1.6) | 15 | [-5] | [-18] | [-1] | -92 | -62 | RG | -0.5 | Wait | | (-5) | -10 | -2 | -2 | 3 | -1.7,1 | 82 | | 4 | Sep/8 | 10 | 58.11 | 59.12 | 59.17(-0.05) | 58.95(-0.15) | 58.81(-0.08) | 58.63 | 0.4 | | 16 | 20(2) | -5 | [-5] | [-18] | [-13] | -97 | -59 | RG | -0.6 | Wait | | (-5) | -9 | -38 | -1 | -5 | -1.9,1 | 82 | | 5 | Sep/8 | 9 | 58.11 | 59.12 | 59.2(-0.03) | 59.04(-0.12) | 58.86(-0.02) | 58.85 | 0.5 | | 16 | 18(0.9) | 35 | [-3] | [-9] | [0] | -84 | -34 | RG | -0 | Wait? | | (-3) | -2 | 0 | 3 | -2 | -1.4,1 | 82 | | | | |
| 6 | Sep/7 | 15 | 57.96 | 59.19 | 59.22(-0.05) | 59.11(-0.1) | 58.87(-0.08) | 58.85 | 0.6 | | 20 | 17(1.7) | 25 | [-5] | [-14] | [1] | -87 | -29 | RG | -0.1 | Wait? | | (-3) | -9 | 3 | 4 | -12 | -1.5,1 | 73 | | 7 | Sep/7 | 14 | 57.96 | 59.19 | 59.25(-0.02) | 59.17(-0.1) | 58.92(-0.08) | 58.83 | 0.6 | | 20 | 15(0.9) | 30 | [-2] | [-13] | [-4] | -94 | -70 | RG | -0.4 | Wait | | (-5) | -9 | -8 | 0 | -10 | -1.8,1 | 73 | | 8 | Sep/7 | 13 | 57.96 | 59.19 | 59.26(-0.02) | 59.23(-0.12) | 58.97(-0.22) | 58.88 | 0.6 | | 20 | 15(0.8) | 20 | [-2] | [-29] | [-3] | -92 | -97 | RG | -0.4 | Wait | | (-2) | -23 | 2 | -15 | -20 | -1.7,1 | 73 | | 9 | Sep/7 | 12 | 57.96 | 59.19 | 59.27(-0.02) | 59.3(-0.1) | 59.1(-0.22) | 58.87 | 0.6 | | 20 | 14(1.2) | 5 | [-2] | [-28] | [-12] | -98 | -107 | RG | -1.1 | SmallLong | | (-2) | -23 | -12 | -31 | -20 | -1.9,0 | 73 | | 10 | Sep/7 | 11 | 57.96 | 59.19 | 59.27(0) | 59.36(-0.07) | 59.23(-0.19) | 58.94 | 0.6 | | 20 | 13(0.1) | 15 | [0] | [-23] | [-19] | -95 | -110 | DR | -1.5 | HoldShort | | (0) | -20 | -21 | -55 | -20 | -1.8,0 | 73 | | | | |
| 11 | Sep/7 | 10 | 57.96 | 59.19 | 59.28(0.02) | 59.4(-0.02) | 59.34(-0.13) | 59.06 | 0.7 | | 20 | 12(-1.3) | 30 | [2] | [-13] | [-13] | -48 | -94 | DR | -1.5 | OpenShort | | (0) | -14 | -10 | -40 | -20 | -1.2,32 | 73 | | 12 | Sep/7 | 9 | 57.96 | 59.19 | 59.27(0.03) | 59.41(-0.02) | 59.42(-0.13) | 59.12 | 0.8 | | 20 | 14(-1.8) | 15 | [3] | [-13] | [-30] | -5 | -95 | DR | -1.4 | OpenShort? | | (2) | -14 | -69 | -26 | -20 | -0.7,63 | 73 | | 13 | Sep/3 | 15 | 57.8 | 59.17 | 59.25(0.05) | 59.42(0.05) | 59.42(0) | 59.52 | 1.1 | | 23 | 16(0.7) | 50 | [5] | [7] | [1] | 71 | -1 | UT | 0.1 | OpenLong? | | (8) | 0 | 3 | -2 | 5 | 1.1,93 | 74 | | 14 | Sep/3 | 14 | 57.8 | 59.17 | 59.22(0.05) | 59.39(0.05) | 59.5(0.02) | 59.5 | 1.1 | | 23 | 15(-0.2) | 50 | [5] | [9] | [-0] | 71 | 3 | UT | 0 | OpenLong | | (5) | 2 | 0 | -5 | 5 | 1.2,91 | 74 | | 15 | Sep/3 | 13 | 57.8 | 59.17 | 59.19(0.07) | 59.36(0.05) | 59.49(0.05) | 59.5 | 1.1 | | 23 | 15(-0.3) | 50 | [7] | [12] | [0] | 74 | -9 | UT | 0 | OpenLong | | (5) | 5 | 3 | -6 | 5 | 1.3,91 | 74 | | | | |
| 16 | Sep/3 | 12 | 57.8 | 59.17 | 59.15(0.07) | 59.36(0) | 59.46(0.08) | 59.48 | 1 | | 23 | 15(-0.4) | 50 | [7] | [13] | [0] | 77 | 9 | UT | 0.1 | HoldLong | | (7) | 9 | -2 | -1 | 10 | 1.3,94 | 74 | | 17 | Sep/3 | 11 | 57.8 | 59.17 | 59.11(0.05) | 59.33(0.08) | 59.41(0.1) | 59.49 | 1 | | 23 | 16(0.6) | 50 | [5] | [19] | [-1] | 85 | 34 | CR | 0.3 | OpenShort | | (7) | 11 | -8 | 8 | 7 | 1.5,97 | 74 | | 18 | Sep/3 | 10 | 57.8 | 59.17 | 59.08(0.07) | 59.28(0.08) | 59.35(0.1) | 59.54 | 1.1 | | 23 | 15(0.9) | 50 | [7] | [19] | [8] | 93 | 33 | UT | 0.8 | HoldLong | | (7) | 11 | 15 | 14 | 8 | 1.9,95 | 74 | | 19 | Sep/3 | 9 | 57.8 | 59.17 | 59.04(0.05) | 59.23(0.07) | 59.29(0.12) | 59.45 | 1 | | 23 | 14(1.2) | 50 | [5] | [20] | [11] | 80 | 50 | UT | 0.7 | OpenLong? | | (5) | 13 | 21 | 14 | 17 | 1.8,85 | 74 | | 20 | Sep/2 | 15 | 57.61 | 59.06 | 59.01(0.05) | 59.19(0.05) | 59.22(0.03) | 59.33 | 1.1 | | 26 | 13(0.2) | 50 | [5] | [11] | [6] | 60 | 6 | UT | 0.5 | OpenLong? | | (5) | 3 | 14 | 4 | 5 | 1.5,72 | 73 | | | | |
| 21 | Sep/2 | 14 | 57.61 | 59.06 | 58.98(0.02) | 59.16(0.07) | 59.2(-0.07) | 59.25 | 1 | | 26 | 13(0.5) | 50 | [2] | [1] | [4] | 50 | 11 | UT | 0.2 | OpenLong | | (3) | -7 | 15 | -3 | -12 | 1.3,67 | 73 | | 22 | Sep/2 | 13 | 57.61 | 59.06 | 58.98(0) | 59.12(0.07) | 59.24(0.03) | 59.16 | 1 | | 26 | 12(0.2) | 50 | [0] | [11] | [-5] | 39 | 38 | CR | -0.4 | HoldShort | | (2) | 3 | -8 | -10 | -2 | 1,64 | 73 | | 23 | Sep/2 | 12 | 57.61 | 59.06 | 58.97(0.02) | 59.08(0.07) | 59.22(0.07) | 59.21 | 1 | | 26 | 12(0.4) | 50 | [2] | [16] | [-3] | 47 | 37 | CR | -0.1 | HoldShort | | (0) | 7 | 2 | -20 | -3 | 1.2,67 | 73 | | 24 | Sep/2 | 11 | 57.61 | 59.06 | 58.97(0) | 59.04(0.05) | 59.18(0.03) | 59.2 | 1 | | 26 | 12(0.3) | 50 | [0] | [10] | [1] | 60 | 48 | UR | 0.1 | SmallShort | | (2) | 3 | 0 | -1 | 13 | 1.3,77 | 73 | | 25 | Sep/2 | 10 | 57.61 | 59.06 | 58.96(0.02) | 59.01(0.05) | 59.16(0.05) | 59.2 | 1 | | 26 | 11(-0.1) | 50 | [2] | [12] | [-13] | 68 | 32 | CR | 0.2 | HoldShort | | (2) | 5 | -41 | 5 | -2 | 1.3,85 | 73 | | | | |
| 26 | Sep/2 | 9 | 57.61 | 59.06 | 58.95(0.05) | 58.98(0.14) | 59.13(0.22) | 59.44 | 1.1 | | 26 | 12(3.3) | 50 | [5] | [36] | [29] | 108 | 86 | UT | 1.7 | HoldLong? | | (3) | 23 | 68 | 22 | 20 | 2.7,90 | 73 | | 27 | Sep/1 | 15 | 57.42 | 58.84 | 58.92(0.02) | 58.9(0.03) | 59(0.1) | 59.05 | 1 | | 26 | 8(0.1) | 50 | [2] | [18] | [7] | 62 | 26 | UT | 0.4 | OpenLong? | | (2) | 11 | 5 | 23 | 14 | 1,87 | 72 | | 28 | Sep/1 | 14 | 57.42 | 58.84 | 58.91(-0.02) | 58.88(0.05) | 58.94(0.05) | 59.02 | 1 | | 26 | 8(-0.5) | 50 | [-2] | [13] | [2] | 53 | 53 | UR | 0.6 | SmallShort | | (0) | 5 | -10 | 33 | 3 | 0.9,80 | 72 | | 29 | Sep/1 | 13 | 57.42 | 58.84 | 58.92(-0.02) | 58.85(0.05) | 58.91(0.08) | 59.08 | 1.1 | | 26 | 9(-1.1) | 50 | [-2] | [16] | [12] | 43 | 71 | UR | 1.3 | SmallShort | | (0) | 9 | 14 | 32 | 20 | 1.2,63 | 72 | | 30 | Sep/1 | 12 | 57.42 | 58.84 | 58.93(-0.02) | 58.82(0.03) | 58.86(0.07) | 59 | 1 | | 26 | 10(-1.2) | 50 | [-2] | [14] | [14] | -6 | 49 | UR | 0.9 | SmallShort | | (-2) | 7 | 33 | 10 | 14 | 0.5,32 | 72 | | | | |
| 31 | Sep/1 | 11 | 57.42 | 58.84 | 58.94(-0.03) | 58.8(-0.05) | 58.82(0.03) | 58.81 | 0.9 | | 26 | 11(-0.6) | 45 | [-3] | [5] | [4] | -47 | 19 | UR | -0.1 | SmallShort | | (-5) | 3 | 10 | 2 | 5 | -0.8,23 | 72 | | 32 | Sep/1 | 10 | 57.42 | 58.84 | 58.96(-0.05) | 58.83(-0.05) | 58.8(-0.03) | 58.75 | 0.8 | | 26 | 12(-0.1) | 10 | [-5] | [-2] | [-7] | -53 | 4 | RG | -0.3 | Wait | | (-5) | -3 | -25 | 8 | 3 | -1.2,27 | 72 | | 33 | Sep/1 | 9 | 57.42 | 58.84 | 58.99(-0.02) | 58.86(-0.03) | 58.82(0.05) | 58.89 | 0.9 | | 26 | 12(-0.3) | 50 | [-2] | [9] | [5] | -36 | 13 | UR | 0.4 | SmallShort? | | (-2) | 5 | 3 | 17 | 14 | -0.5,27 | 72 | | 34 | Aug/31 | 15 | 57.25 | 58.49 | 59(-0.02) | 58.88(-0.03) | 58.79(0.02) | 58.87 | 1.1 | | 22 | 12(-0.1) | 50 | [-2] | [5] | [8] | -54 | 5 | UR | 0.4 | SmallShort? | | (-3) | 2 | 20 | 8 | -2 | -0.7,14 | 74 | | 35 | Aug/31 | 14 | 57.25 | 58.49 | 59.01(-0.05) | 58.9(-0.03) | 58.79(0) | 58.76 | 1 | | 22 | 12(0.2) | 30 | [-5] | [2] | [2] | -78 | 11 | UR | -0.1 | SmallShort | | (-3) | 0 | 5 | 4 | -3 | -1.4,7 | 74 | | | | |
| 36 | Aug/31 | 13 | 57.25 | 58.49 | 59.04(-0.03) | 58.92(-0.03) | 58.78(-0.14) | 58.73 | 1 | | 22 | 12(0.9) | 20 | [-3] | [-13] | [-7] | -87 | -55 | RG | -0.3 | Wait | | (-3) | -15 | -18 | -2 | -14 | -1.7,6 | 74 | | 37 | Aug/31 | 12 | 57.25 | 58.49 | 59.06(-0.02) | 58.94(-0.02) | 58.86(-0.07) | 58.83 | 1 | | 22 | 11(0.4) | 40 | [-2] | [-4] | [2] | -77 | -37 | RG | -0.2 | Wait | | (-3) | -7 | 7 | 3 | -10 | -1.4,8 | 74 | | 38 | Aug/31 | 11 | 57.25 | 58.49 | 59.07(-0.05) | 58.95(-0.05) | 58.9(-0.12) | 58.79 | 1 | | 22 | 11(0.6) | 15 | [-5] | [-12] | [-6] | -90 | -30 | RG | -0.7 | Wait | | (-3) | -13 | -2 | -26 | -7 | -1.7,3 | 74 | | 39 | Aug/31 | 10 | 57.25 | 58.49 | 59.1(-0.05) | 58.98(-0.1) | 58.97(-0.08) | 58.8 | 1 | | 22 | 10(0.8) | 20 | [-5] | [-10] | [-2] | -82 | -19 | RG | -1.1 | SmallLong | | (-5) | -9 | 5 | -19 | -7 | -2,18 | 74 | | 40 | Aug/31 | 9 | 57.25 | 58.49 | 59.13(-0.03) | 59.04(-0.07) | 59.02(-0.07) | 58.77 | 1 | | 22 | 9(1.4) | 0 | [-3] | [-7] | [-23] | -85 | -46 | RG | -1.8 | SmallLong? | | (-3) | -7 | -58 | -20 | -10 | -2.6,30 | 74 | | | | |
| 41 | Aug/30 | 15 | 57.11 | 58.2 | 59.13(0) | 59.08(-0.03) | 59.06(0.05) | 59.1 | 1.3 | | 22 | 8(-0.2) | 50 | [0] | [8] | [5] | -11 | 3 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 16 | 7 | -0.4,49 | 76 | | 42 | Aug/30 | 14 | 57.11 | 58.2 | 59.15(-0.05) | 59.1(-0.03) | 59.03(0.07) | 59.07 | 1.3 | | 22 | 8(-1.4) | 30 | [-5] | [9] | [-1] | -26 | 60 | RG | 0.3 | Wait | | (-2) | 7 | -10 | 17 | -2 | -0.7,42 | 76 | | 43 | Aug/30 | 13 | 57.11 | 58.2 | 59.18(-0.02) | 59.1(0) | 59.03(0) | 59.13 | 1.3 | | 22 | 9(-0.8) | 50 | [-2] | [4] | [10] | -26 | 10 | UR | 1 | SmallShort | | (-3) | 0 | 18 | 19 | 8 | -0.4,34 | 76 | | 44 | Aug/30 | 12 | 57.11 | 58.2 | 59.19(-0.05) | 59.1(0) | 58.99(-0.08) | 59.03 | 1.3 | | 22 | 10(-1.7) | 25 | [-5] | [-5] | [3] | -58 | 1 | RG | 0.3 | Wait | | (-3) | -8 | 8 | 4 | -10 | -1,17 | 76 | | 45 | Aug/30 | 11 | 57.11 | 58.2 | 59.22(-0.07) | 59.12(-0.05) | 59.04(-0.12) | 58.98 | 1.2 | | 22 | 12(-2) | 0 | [-7] | [-12] | [-0] | -76 | 2 | RG | -0.3 | Wait | | (-7) | -13 | 8 | -12 | -14 | -1.3,7 | 76 | | | | |
| 46 | Aug/30 | 10 | 57.11 | 58.2 | 59.26(-0.12) | 59.15(-0.03) | 59.11(-0.12) | 58.93 | 1.2 | | 22 | 14(-3.8) | -10 | [-13] | [-13] | [-3] | -83 | 32 | DT | -0.9 | HoldShort | | (-7) | -13 | 3 | -18 | -14 | -1.6,7 | 76 | | 47 | Aug/30 | 9 | 57.11 | 58.2 | 59.33(-0.08) | 59.17(-0.05) | 59.18(-0.1) | 58.91 | 1.2 | | 22 | 18(-1.4) | -20 | [-8] | [-11] | [-17] | -71 | -14 | DT | -1 | OpenShort? | | (-12) | -11 | -40 | -12 | -20 | -1.6,19 | 76 | | 48 | Aug/27 | 15 | 56.92 | 57.92 | 59.38(-0.07) | 59.2(-0.02) | 59.24(-0.02) | 59.14 | 1.5 | | 21 | 19(-1.5) | -5 | [-7] | [-0] | [-11] | -41 | 27 | RG | -0.3 | Wait? | | (-7) | -2 | -25 | -14 | -2 | -0.8,29 | 76 | | 49 | Aug/27 | 14 | 56.92 | 57.92 | 59.38(0) | 59.21(-0.02) | 59.25(0.08) | 59.28 | 1.6 | | 21 | 21(0.1) | 50 | [0] | [12] | [-2] | -30 | 0 | CR | 0.1 | HoldShort | | (-5) | 8 | -2 | -10 | 8 | -0.5,33 | 76 | | 50 | Aug/27 | 13 | 56.92 | 57.92 | 59.38(0) | 59.22(0.02) | 59.2(0.02) | 59.29 | 1.6 | | 21 | 20(-0.2) | 50 | [0] | [8] | [2] | -36 | -15 | UR | 0.3 | SmallShort | | (-2) | 2 | 8 | -12 | 12 | -0.4,24 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|