Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $189.5450      One month high (close): $203.2400

CDW Daily Change: -0.46%   Daily StdDev 1%   CDW EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $200.31(-0.46%)

Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.24%(46%)   Avg negative next hour return: -0.18%(54%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/813   198.68  200.56  201.73(-0.07)  200.72(-0.08)  199.8(-0.2) 199.660.4    1155(3.2)5[-7][-24][-7]-78-79RG-0.1Wait    (-9)-20-209-19-1.5,1069



Daily Trend: %
Up Forces: 200.56(daily_ema_10 0.45%)   
Down Forces: 
Support Levels: 198.68(daily_ema_20 -0.49%)   
Resistance Levels: 200.72(weak_hourly_sma_10 0.53%)   201.73(weak_hourly_sma_20 1.04%)   


 
2Sep/812   198.68  200.56  201.88(-0.06)  200.88(-0.04)  200.2(-0.16) 200.090.6    1152(2.4)35[-6][-18][5]-77-69RG-0.1Wait    (-6)-16165-18-1.4,869
3Sep/811   198.68  200.56  202(-0.07)  200.96(-0.18)  200.52(-0.22) 199.760.4    1150(5)15[-7][-31][2]-92-94RG-0.6Wait    (-7)-2216-16-6-1.8,369
4Sep/810   198.68  200.56  202.15(-0.06)  201.32(-0.19)  200.97(-0.2) 199.420.3    1145(6.8)-5[-6][-29][-16]-105-130RG-1.4SmallLong    (-8)-20-32-22-20-2.5,869
5Sep/89   198.68  200.56  202.28(-0.04)  201.7(-0.18)  201.37(-0.14) 200.080.6    1138(5.9)5[-4][-22][-29]-92-105RG-1.4SmallLong?    (-5)-14-73-18-20-2.4,1869
 


6Sep/715   198.26  200.26  202.28(-0)  202.07(-0.05)  201.66(0.05) 201.621.2    1332(4.6)50[0][5][-1]-43-27CR-0.1HoldShort?    (0)5-43-3-0.9,3065
7Sep/714   198.26  200.26  202.37(0.03)  202.18(-0.07)  201.56(0.07) 201.711.2    1327(-3.9)50[3][7][-1]-40-43CR0.2HoldShort    (0)7-87-1-0.8,3065
8Sep/713   198.26  200.26  202.3(0.03)  202.32(-0.05)  201.41(-0.12) 201.881.3    1331(-2.2)50[3][-11][4]-37-82RG0.5Wait    (4)-12132-3-0.5,2665
9Sep/712   198.26  200.26  202.24(0.01)  202.43(-0.06)  201.66(-0.19) 201.611.2    1334(-0.9)50[1][-19][0]-51-90RG-0.1Wait    (2)-1910-11-14-0.7,1765
10Sep/711   198.26  200.26  202.21(0.01)  202.56(-0.09)  202.04(-0.22) 201.41.1    1334(-1.2)40[1][-24][-5]-62-108DR-0.7OpenShort    (1)-2211-42-20-0.8,865
 


11Sep/710   198.26  200.26  202.18(0.02)  202.74(-0.06)  202.49(-0.15) 201.171    1336(-2.5)50[2][-15][-6]-43-110DR-1.3OpenShort    (1)-1510-39-20-1,3265
12Sep/79   198.26  200.26  202.13(0.03)  202.87(-0.09)  202.79(-0.23) 200.971    1338(-4.4)30[3][-24][-44]-17-152DR-1.7OpenShort?    (2)-23-106-32-20-1.1,6165
13Sep/315   197.7  199.84  202.06(0.09)  203.05(0.03)  203.25(0.02) 203.21.5    1443(6.6)50[9][9][-4]65-28CR-0HoldShort?    (10)2-13-100.9,9259
14Sep/314   197.7  199.84  201.87(0.1)  202.98(0.06)  203.2(0.06) 203.471.6    1436(-2)50[10][15][-2]74-8CR0.2HoldShort    (10)6-5-331.2,9459
15Sep/313   197.7  199.84  201.66(0.07)  202.86(0.1)  203.08(0.05) 203.581.6    1438(1.6)50[7][15][13]8040UT0.4OpenLong    (11)538-121.4,9559
 


16Sep/312   197.7  199.84  201.51(0.05)  202.66(0.04)  203.08(0) 202.761.4    1436(0.4)50[5][7][-8]698CR-0.2HoldShort    (5)0-19-4-61,9459
17Sep/311   197.7  199.84  201.41(0.07)  202.57(0.14)  202.97(0.05) 203.161.5    1436(1.3)50[7][17][1]8230UT0.1OpenLong    (7)56-5-71.4,9759
18Sep/310   197.7  199.84  201.27(0.08)  202.28(0.12)  202.86(0.04) 203.041.5    1435(1.3)50[8][15][3]8217UT0.1OpenLong    (7)410-431.4,9759
19Sep/39   197.7  199.84  201.11(0.07)  202.04(0.09)  202.77(0.06) 202.841.4    1433(1.2)50[7][16][-5]8233CR0.1OpenShort?    (7)6-13-661.4,9759
20Sep/215   197.08  199.15  200.96(0.07)  201.86(0.12)  202.64(0.16) 203.131.7    1532(3.2)50[7][28][9]9879UT0.4OpenLong?    (8)1624-2201.9,10063
 


21Sep/214   197.08  199.15  200.81(0.06)  201.62(0.12)  202.31(0.07) 202.621.5    1529(1.7)50[6][19][0]9345UT0.3OpenLong    (6)70-491.7,10063
22Sep/213   197.08  199.15  200.68(0.06)  201.38(0.16)  202.16(0.23) 202.621.5    1527(2.8)50[6][37][2]10097TP0.5OpenShort    (7)2305102,10063
23Sep/212   197.08  199.15  200.55(0.04)  201.06(0.15)  201.69(0.2) 202.631.5    1524(3.7)50[4][33][9]105110UT1.1HoldLong    (7)20193202.3,9763
24Sep/211   197.08  199.15  200.46(0.02)  200.75(0.15)  201.29(0.1) 202.221.4    1521(2.2)50[2][22][16]10595UT1.2HoldLong    (3)103323172.3,9763
25Sep/210   197.08  199.15  200.42(0.01)  200.45(0.02)  201.08(0.04) 201.541.2    1519(0)50[1][10][-0]8460UT0.7HoldLong    (1)4-1310201.7,9163
 


26Sep/29   197.08  199.15  200.4(0.04)  200.4(0.07)  200.99(0.19) 201.81.3    1519(3.5)50[4][28][29]9578UT1.2OpenLong?    (2)197211202.1,9263
27Sep/116   196.44  198.21  200.4(0)  200.4(-0)  200.6(0.07) 200.31    1315(0.2)50[0][10][-6]3619CR-0.5HoldShort    (-1)7-2032-0,8657
28Sep/115   196.44  198.21  200.32(0.02)  200.26(0.03)  200.45(0.12) 200.721.1    1315(0)50[2][17][-0]5430UT0.5OpenLong?    (2)12-142390.7,8657
29Sep/114   196.44  198.21  200.27(0.03)  200.19(0.06)  200.21(0.2) 201.021.2    1315(0.5)50[3][27][12]6262UT1.5OpenLong    (3)201241171.4,7757
30Sep/113   196.44  198.21  200.2(0.04)  200.06(0.03)  199.81(0.01) 200.771.2    1314(-1.2)50[4][6][14]27-10UT1.8OpenLong    (2)12721171.1,4957
 


31Sep/112   196.44  198.21  200.11(0.03)  200(0.02)  199.79(-0.05) 200.211    1316(-1.5)50[3][-1][14]-16-45RG0.7Wait    (3)-537650.2,2957
32Sep/111   196.44  198.21  200.05(0.01)  199.97(-0.02)  199.89(-0.08) 199.450.8    1317(-1.1)35[1][-6][-8]-62-61DR-0.7OpenShort    (1)-8-6-32-14-0.9,1157
33Sep/110   196.44  198.21  200.02(0.01)  200.01(-0.09)  200.05(-0.07) 199.560.8    1318(-0.8)50[1][-9][2]-36-49RG-0.7Wait    (2)-718-241-0.7,3257
34Sep/19   196.44  198.21  200(0.02)  200.19(-0.09)  200.2(-0.05) 199.180.7    1319(-0.7)25[2][-6][-28]-33-74DR-1.4OpenShort?    (1)-5-70-18-15-1.2,4757
35Aug/3116   195.86  197.7  199.97(0.06)  200.38(-0.01)  200.31(0.05) 200.651.1    1420(0.5)50[6][9][2]33-20UT0.5OpenLong    (5)508130.9,6064
 


36Aug/3115   195.86  197.7  199.85(0.08)  200.38(0)  200.21(0.08) 200.651.1    1419(-2.4)50[8][13][6]35-22UT0.5OpenLong?    (7)813881,6064
37Aug/3114   195.86  197.7  199.7(0.06)  200.4(0.01)  200.05(0.04) 200.361.1    1422(-1)50[6][9][5]20-22UT0.3OpenLong    (7)416-3-40.7,5264
38Aug/3113   195.86  197.7  199.59(0.04)  200.4(0)  199.98(-0.1) 200.011    1423(-0.7)50[4][-6][-0]10-48RG0Wait    (5)-107-8-130.4,5064
39Aug/3112   195.86  197.7  199.51(0.03)  200.36(0.01)  200.18(-0.13) 199.870.9    1423(-0.2)45[3][-9][-8]12-46DR-0.3OpenShort    (4)-13-13-14-180.4,5264
40Aug/3111   195.86  197.7  199.46(0.04)  200.34(0.05)  200.44(-0.08) 200.131    1423(-0.1)50[4][-2][-1]28-32DR-0.3OpenShort    (4)-813-21-190.7,6064
 


41Aug/3110   195.86  197.7  199.39(0.05)  200.23(0.03)  200.6(-0.1) 199.880.9    1424(-1.4)50[5][-4][-8]33-58DR-0.7OpenShort    (4)-10-7-23-200.5,7064
42Aug/319   195.86  197.7  199.29(0.05)  200.16(0.06)  200.8(0.01) 200.021    1425(-0.3)50[5][8][-21]54-10CR-0.7HoldShort?    (6)1-49-18-160.7,8664
43Aug/3015   195.11  197.27  199.19(0.07)  200.03(0.12)  200.78(0.13) 201.051.3    1525(4.5)50[7][23][-2]9250CR0.3OpenShort?    (8)13-5-7141.7,9973
44Aug/3014   195.11  197.27  199.06(0.08)  199.8(0.12)  200.52(0.15) 201.151.3    1521(2.5)50[8][25][6]10356UT0.6HoldLong    (7)1513-2202.1,10073
45Aug/3013   195.11  197.27  198.91(0.07)  199.57(0.14)  200.22(0.18) 200.891.2    1518(2.3)50[7][29][5]10874UT0.8HoldLong    (7)1812-1162.3,10073
 


46Aug/3012   195.11  197.27  198.78(0.05)  199.3(0.15)  199.86(0.18) 200.641.2    1516(2.9)50[5][29][10]11384UT1HoldLong    (6)18251142.5,10073
47Aug/3011   195.11  197.27  198.68(0.03)  199(0.1)  199.5(0.12) 200.111.1    1513(1.8)50[3][20][7]10870UT1HoldLong    (4)12128182.3,10073
48Aug/3010   195.11  197.27  198.62(0.04)  198.81(0.07)  199.27(0.1) 199.881    1511(1.4)50[4][17][12]11044UT1.1HoldLong    (3)101237202.4,10073
49Aug/309   195.11  197.27  198.54(0.07)  198.67(0.05)  199.08(0.09) 199.651    1510(0.1)50[7][15][18]11011UT1.2CloseLong?    (4)93037202.4,10073
50Aug/2715   194.28  197.05  198.41(0.05)  198.58(0.02)  198.91(0.09) 199.040.9    1710(-0.9)50[5][13][8]851UT0.3HoldLong?    (5)9728111.4,10075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA