|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1520.6500 One month high (close): $1640.7600
AZO Daily Change: 1.97% Daily StdDev 1.1% AZO EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $1556.35(1.97%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 1586.49 | 1552.39 | 1535.51(0.1) | 1536.32(0.02) | 1540.02(0.24) | 1544.7 | -1 | | -18 | 16(-2.6) | 10 | [9] | [22] | [2] | 82 | 23 | RG | 0.7 | Wait | | (9) | 22 | -11 | 18 | 20 | 1.4,97 | 38 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1536.32(weak_hourly_sma_10 -0.54%) 1535.51(weak_hourly_sma_20 -0.59%)
Resistance Levels: 1552.39(daily_ema_10 0.5%) 1586.49(daily_ema_20 2.71%)
|
| | | 2 | Sep/8 | 12 | 1586.49 | 1552.39 | 1534.04(0.09) | 1535.99(0.03) | 1536.37(0.22) | 1546.36 | -1 | | -18 | 19(0.1) | 30 | [8] | [21] | [16] | 84 | 48 | UT | 1.3 | HoldLong | | (11) | 20 | 24 | 28 | 20 | 1.6,94 | 38 | | 3 | Sep/8 | 11 | 1586.49 | 1552.39 | 1532.73(0.09) | 1535.48(0.06) | 1532.96(0.15) | 1542.65 | -1.1 | | -18 | 18(-1) | 25 | [8] | [16] | [16] | 61 | 12 | UT | 1.3 | OpenLong | | (8) | 14 | 33 | 19 | 20 | 1.3,78 | 38 | | 4 | Sep/8 | 10 | 1586.49 | 1552.39 | 1531.37(0.06) | 1535.48(0) | 1530.64(0.03) | 1537.55 | -1.2 | | -18 | 19(-1.2) | 20 | [6] | [1] | [21] | 28 | -8 | UT | 0.9 | OpenLong | | (7) | 3 | 56 | 5 | 12 | 0.8,58 | 38 | | 5 | Sep/8 | 9 | 1586.49 | 1552.39 | 1530.38(0.05) | 1534.57(-0.06) | 1530.13(-0.16) | 1528.98 | -1.4 | | -18 | 21(-1.7) | -40 | [5] | [-19] | [3] | -1 | -91 | RG | -0.1 | Wait? | | (4) | -15 | 18 | -12 | -14 | -0.2,54 | 38 | | | | |
| 6 | Sep/7 | 16 | 1590.27 | 1556.26 | 1529.68(0.03) | 1535.42(-0.08) | 1532.62(-0.21) | 1526.18 | -1.6 | | -22 | 22(-0.9) | -50 | [3] | [-27] | [-13] | 4 | -95 | DR | -0.7 | OpenShort | | (4) | -19 | -23 | -17 | -20 | -0.4,64 | 30 | | 7 | Sep/7 | 15 | 1590.27 | 1556.26 | 1529.23(0.04) | 1536.61(-0.03) | 1535.84(-0.14) | 1529.7 | -1.5 | | -22 | 23(-0.5) | -50 | [4] | [-19] | [-10] | 14 | -70 | DR | -0.6 | OpenShort? | | (5) | -13 | -14 | -21 | -20 | 0,64 | 30 | | 8 | Sep/7 | 14 | 1590.27 | 1556.26 | 1528.67(0.01) | 1537.05(-0.02) | 1538.01(-0.04) | 1531.91 | -1.4 | | -22 | 24(0) | -50 | [1] | [-10] | [-10] | 36 | 2 | DR | -0.6 | OpenShort | | (4) | -4 | -18 | -13 | -20 | 0.3,78 | 30 | | 9 | Sep/7 | 13 | 1590.27 | 1556.26 | 1528.46(-0.01) | 1537.29(0.02) | 1538.58(-0.03) | 1534.71 | -1.3 | | -22 | 24(-0.4) | -50 | [-1] | [-7] | [-15] | 54 | 42 | DT | -0.4 | OpenShort | | (2) | -3 | -38 | -3 | -16 | 0.6,89 | 30 | | 10 | Sep/7 | 12 | 1590.27 | 1556.26 | 1528.46(0) | 1536.91(0.14) | 1539.02(0.05) | 1540.61 | -1.2 | | -22 | 24(0.1) | -50 | [0] | [6] | [0] | 78 | 92 | RG | 0.2 | Wait | | (1) | 5 | -3 | 13 | -13 | 1.2,98 | 30 | | | | |
| 11 | Sep/7 | 11 | 1590.27 | 1556.26 | 1528.62(-0.02) | 1534.71(0.17) | 1538.26(0.05) | 1541.14 | -1.2 | | -22 | 24(-0.9) | -50 | [-2] | [7] | [0] | 76 | 111 | RG | 0.3 | Wait | | (0) | 5 | -4 | 12 | -6 | 1.3,93 | 30 | | 12 | Sep/7 | 10 | 1590.27 | 1556.26 | 1528.87(-0.02) | 1532.13(0.15) | 1537.48(0.11) | 1541.7 | -1.2 | | -22 | 25(-1.4) | -30 | [-2] | [11] | [19] | 64 | 125 | UR | 0.4 | SmallShort | | (-1) | 10 | 48 | 9 | 14 | 1.2,84 | 30 | | 13 | Sep/7 | 9 | 1590.27 | 1556.26 | 1529.18(-0.03) | 1529.85(0.11) | 1535.82(-0.01) | 1534.35 | -1.4 | | -22 | 26(-0.8) | -50 | [-3] | [-2] | [-6] | 38 | 56 | DT | -0.1 | OpenShort? | | (-5) | -1 | -19 | 3 | -5 | 0.5,75 | 30 | | 14 | Sep/3 | 16 | 1595.05 | 1565.68 | 1529.64(0.01) | 1528.16(0.13) | 1536.01(0.08) | 1537.25 | -1.5 | | -20 | 27(-1.9) | -45 | [1] | [8] | [4] | 40 | 60 | RG | 0.1 | Wait | | (-2) | 8 | 4 | 8 | 13 | 0.7,72 | 29 | | 15 | Sep/3 | 15 | 1595.05 | 1565.68 | 1529.53(0.01) | 1526.2(0.15) | 1534.83(0.23) | 1536.7 | -1.5 | | -20 | 29(0.1) | -20 | [1] | [23] | [3] | 37 | 95 | RG | 0.2 | Wait? | | (1) | 22 | -1 | 14 | 16 | 0.6,72 | 29 | | | | |
| 16 | Sep/3 | 14 | 1595.05 | 1565.68 | 1529.43(-0.01) | 1523.98(0.14) | 1531.25(0.29) | 1536.88 | -1.5 | | -20 | 29(-0.2) | -25 | [-1] | [28] | [9] | 30 | 128 | UR | 0.5 | SmallShort | | (1) | 27 | 11 | 20 | 20 | 0.7,62 | 29 | | 17 | Sep/3 | 13 | 1595.05 | 1565.68 | 1529.53(-0.03) | 1521.89(0.1) | 1526.85(0.19) | 1535.25 | -1.6 | | -20 | 29(-1.1) | -35 | [-3] | [16] | [11] | 17 | 113 | UR | 0.8 | SmallShort | | (-1) | 18 | 8 | 28 | 20 | 0.5,54 | 29 | | 18 | Sep/3 | 12 | 1595.05 | 1565.68 | 1530.02(-0.05) | 1520.33(0.05) | 1523.95(0.24) | 1533.97 | -1.6 | | -20 | 30(-1.9) | -40 | [-5] | [18] | [14] | -4 | 134 | UR | 0.9 | SmallShort | | (-4) | 23 | 18 | 25 | 20 | 0.3,39 | 29 | | 19 | Sep/3 | 11 | 1595.05 | 1565.68 | 1530.77(-0.04) | 1519.62(-0.04) | 1520.29(0.2) | 1531.24 | -1.7 | | -20 | 32(-1.3) | -20 | [-4] | [10] | [36] | -29 | 85 | UR | 0.9 | SmallShort | | (-6) | 19 | 84 | 15 | 20 | 0,21 | 29 | | 20 | Sep/3 | 10 | 1595.05 | 1565.68 | 1531.43(-0.08) | 1520.27(-0.14) | 1517.33(0.06) | 1518.46 | -2 | | -20 | 33(0) | -50 | [-8] | [-8] | [10] | -68 | 9 | DP | 0.1 | OpenShort | | (-9) | 6 | 23 | 6 | 20 | -1,7 | 29 | | | | |
| 21 | Sep/3 | 9 | 1595.05 | 1565.68 | 1532.72(-0.11) | 1522.39(-0.21) | 1516.4(-0.04) | 1515.01 | -2.1 | | -20 | 33(1.3) | -50 | [-10] | [-22] | [-11] | -79 | -25 | DT | -0.1 | OpenShort? | | (-10) | -4 | -38 | 4 | 7 | -1.4,6 | 29 | | 22 | Sep/2 | 16 | 1599.86 | 1575.67 | 1534.39(-0.1) | 1525.62(-0.18) | 1516.94(0.03) | 1520.73 | -2.2 | | -20 | 32(-2) | -50 | [-9] | [-15] | [13] | -73 | 11 | DP | 0.3 | OpenShort | | (-9) | 3 | 30 | 11 | 17 | -1.1,5 | 32 | | 23 | Sep/2 | 15 | 1599.86 | 1575.67 | 1535.87(-0.13) | 1528.43(-0.17) | 1516.54(-0.15) | 1516.15 | -2.3 | | -20 | 34(0.5) | -50 | [-12] | [-32] | [-3] | -85 | -42 | DT | -0 | HoldShort? | | (-12) | -14 | -9 | 8 | -20 | -1.6,5 | 32 | | 24 | Sep/2 | 14 | 1599.86 | 1575.67 | 1537.88(-0.13) | 1531.08(-0.12) | 1518.88(-0.29) | 1517.51 | -2.2 | | -20 | 34(1) | -50 | [-12] | [-43] | [5] | -90 | -75 | DP | -0.1 | OpenShort | | (-13) | -27 | 22 | 6 | -20 | -1.7,3 | 32 | | 25 | Sep/2 | 13 | 1599.86 | 1575.67 | 1539.86(-0.12) | 1532.89(-0.13) | 1523.26(-0.33) | 1514.15 | -2.3 | | -20 | 33(3.1) | -50 | [-11] | [-47] | [-10] | -105 | -135 | DT | -0.8 | HoldShort | | (-14) | -31 | -13 | -6 | -20 | -2.2,0 | 32 | | | | |
| 26 | Sep/2 | 12 | 1599.86 | 1575.67 | 1541.75(-0.13) | 1534.81(-0.15) | 1528.23(-0.4) | 1516.13 | -2.3 | | -20 | 30(3.9) | -50 | [-12] | [-54] | [-16] | -110 | -141 | DT | -1.1 | HoldShort | | (-13) | -38 | -23 | -24 | -20 | -2.4,0 | 32 | | 27 | Sep/2 | 11 | 1599.86 | 1575.67 | 1543.77(-0.13) | 1537.16(-0.17) | 1534.3(-0.4) | 1519.6 | -2.2 | | -20 | 26(3.5) | -50 | [-12] | [-55] | [-25] | -108 | -131 | DT | -1.6 | HoldShort | | (-12) | -38 | -51 | -26 | -20 | -2.6,7 | 32 | | 28 | Sep/2 | 10 | 1599.86 | 1575.67 | 1545.75(-0.11) | 1539.76(-0.15) | 1540.41(-0.21) | 1527.37 | -2 | | -20 | 22(2) | -50 | [-10] | [-36] | [-31] | -86 | -65 | DT | -1.6 | OpenShort | | (-11) | -20 | -74 | -24 | -20 | -2.3,22 | 32 | | 29 | Sep/2 | 9 | 1599.86 | 1575.67 | 1547.42(-0.05) | 1542.14(-0.03) | 1543.72(0.08) | 1538.75 | -1.7 | | -20 | 20(-0.4) | -50 | [-5] | [-2] | [-4] | -37 | 6 | DT | -0.7 | OpenShort? | | (-7) | 8 | -8 | -7 | -5 | -1.2,43 | 32 | | 30 | Sep/1 | 16 | 1606.08 | 1587.02 | 1548.24(-0.07) | 1542.59(-0.04) | 1542.52(0.06) | 1539.98 | -2 | | -15 | 21(-2.7) | -50 | [-7] | [-2] | [-11] | -29 | 30 | DT | -0.3 | OpenShort | | (-6) | 6 | -37 | 11 | -5 | -1.1,49 | 31 | | | | |
| 31 | Sep/1 | 15 | 1606.08 | 1587.02 | 1549.25(-0.04) | 1542.59(0) | 1541.65(0.1) | 1545.77 | -1.9 | | -15 | 23(-0.9) | -50 | [-4] | [4] | [-3] | -14 | 42 | RG | 0.5 | Wait? | | (-4) | 10 | -26 | 28 | 13 | -0.5,49 | 31 | | 32 | Sep/1 | 14 | 1606.08 | 1587.02 | 1549.86(-0.02) | 1542.59(-0) | 1540.08(0.08) | 1549.73 | -1.7 | | -15 | 24(-0.8) | -20 | [-2] | [2] | [24] | -17 | 38 | UR | 1.2 | SmallShort | | (-3) | 8 | 49 | 32 | 20 | -0,33 | 31 | | 33 | Sep/1 | 13 | 1606.08 | 1587.02 | 1550.22(-0.03) | 1543.21(-0.09) | 1538.91(-0.1) | 1542.13 | -2 | | -15 | 25(0.7) | -35 | [-3] | [-19] | [19] | -63 | -45 | DP | 0.4 | OpenShort | | (-5) | -10 | 46 | 14 | 13 | -1,12 | 31 | | 34 | Sep/1 | 12 | 1606.08 | 1587.02 | 1550.61(-0.05) | 1544.62(-0.14) | 1540.45(-0.15) | 1535.02 | -2.2 | | -15 | 24(2.9) | -50 | [-5] | [-27] | [-0] | -99 | -88 | DT | -0.7 | OpenShort | | (-5) | -14 | 5 | -4 | -14 | -2,1 | 31 | | 35 | Sep/1 | 11 | 1606.08 | 1587.02 | 1551.34(-0.07) | 1546.86(-0.12) | 1542.74(-0.13) | 1534.25 | -2.2 | | -15 | 21(3.6) | -50 | [-7] | [-24] | [-15] | -112 | -74 | DT | -1.2 | HoldShort | | (-5) | -12 | -31 | -14 | -20 | -2.5,1 | 31 | | | | |
| 36 | Sep/1 | 10 | 1606.08 | 1587.02 | 1552.36(-0.06) | 1548.73(-0.1) | 1544.81(-0.08) | 1539.01 | -2.1 | | -15 | 18(1.8) | -50 | [-6] | [-18] | [-16] | -105 | -52 | DT | -1 | HoldShort | | (-5) | -8 | -39 | -6 | -20 | -2.3,3 | 31 | | 37 | Sep/1 | 9 | 1606.08 | 1587.02 | 1553.28(-0.07) | 1550.3(-0.09) | 1546.11(-0.09) | 1545.09 | -1.9 | | -15 | 16(-0.6) | -50 | [-7] | [-19] | [-9] | -87 | -4 | DT | -0.2 | HoldShort? | | (-5) | -9 | -28 | 3 | -5 | -1.6,3 | 31 | | 38 | Aug/31 | 16 | 1611.52 | 1594.75 | 1554.34(-0.06) | 1551.76(-0.06) | 1547.51(-0.08) | 1549.44 | -2 | | -14 | 17(-3.9) | -50 | [-6] | [-16] | [10] | -71 | 8 | DP | 0.4 | OpenShort | | (-5) | -8 | 26 | 5 | 2 | -0.9,2 | 31 | | 39 | Aug/31 | 15 | 1611.52 | 1594.75 | 1555.31(-0.06) | 1552.65(-0.08) | 1548.68(-0.15) | 1545.49 | -2.2 | | -14 | 20(0.5) | -50 | [-6] | [-24] | [-1] | -88 | -39 | DT | -0.5 | HoldShort? | | (-8) | -14 | 5 | -10 | -16 | -1.6,2 | 31 | | 40 | Aug/31 | 14 | 1611.52 | 1594.75 | 1556.29(-0.05) | 1553.89(-0.09) | 1550.99(-0.11) | 1544.71 | -2.2 | | -14 | 20(1.7) | -50 | [-5] | [-20] | [-9] | -95 | -48 | DT | -1 | OpenShort | | (-7) | -11 | -13 | -20 | -20 | -1.9,3 | 31 | | | | |
| 41 | Aug/31 | 13 | 1611.52 | 1594.75 | 1557.14(-0.07) | 1555.29(-0.08) | 1552.63(-0.12) | 1546.69 | -2.1 | | -14 | 18(0.2) | -50 | [-7] | [-21] | [-14] | -85 | -31 | DT | -1.1 | HoldShort | | (-5) | -11 | -29 | -16 | -20 | -1.9,13 | 31 | | 42 | Aug/31 | 12 | 1611.52 | 1594.75 | 1558.24(-0.12) | 1556.57(-0.05) | 1554.54(-0.1) | 1551.18 | -2 | | -14 | 18(-9.6) | -50 | [-11] | [-19] | [-12] | -58 | 40 | DT | -0.6 | OpenShort | | (-6) | -10 | -30 | -3 | -14 | -1.3,25 | 31 | | 43 | Aug/31 | 11 | 1611.52 | 1594.75 | 1560.14(-0.11) | 1557.31(0.04) | 1556.14(-0.03) | 1555.88 | -1.8 | | -14 | 28(-7.9) | -50 | [-11] | [-8] | [-2] | -35 | 68 | DT | -0 | OpenShort | | (-11) | -3 | -3 | 2 | -14 | -0.5,28 | 31 | | 44 | Aug/31 | 10 | 1611.52 | 1594.75 | 1561.91(-0.11) | 1556.64(0.06) | 1556.68(0.01) | 1556.42 | -1.8 | | -14 | 36(-6.5) | -50 | [-11] | [-3] | [6] | -38 | 68 | DP | -0 | OpenShort | | (-12) | 1 | 21 | -0 | -11 | -0.5,25 | 31 | | 45 | Aug/31 | 9 | 1611.52 | 1594.75 | 1563.69(-0.14) | 1555.71(-0.02) | 1556.57(-0.09) | 1553.09 | -1.9 | | -14 | 42(-5.3) | -50 | [-13] | [-17] | [-7] | -50 | 42 | DT | -0.3 | OpenShort? | | (-14) | -9 | -18 | -0 | -9 | -0.8,20 | 31 | | | | |
| 46 | Aug/30 | 16 | 1617.19 | 1601.85 | 1565.95(-0.14) | 1555.99(-0.02) | 1557.96(-0.05) | 1555.86 | -2.3 | | -12 | 47(-12.3) | -50 | [-13] | [-14] | [-5] | -40 | 61 | DT | -0.1 | OpenShort | | (-14) | -5 | -19 | 4 | 3 | -0.7,28 | 34 | | 47 | Aug/30 | 15 | 1617.19 | 1601.85 | 1568.18(-0.12) | 1556.34(-0.03) | 1558.73(0.02) | 1558.75 | -2.2 | | -12 | 60(-4) | -50 | [-11] | [-7] | [2] | -37 | 59 | DP | 0 | OpenShort? | | (-14) | 2 | -1 | 5 | 19 | -0.6,28 | 34 | | 48 | Aug/30 | 14 | 1617.19 | 1601.85 | 1570.06(-0.13) | 1556.88(-0.07) | 1558.38(0.12) | 1558.94 | -2.2 | | -12 | 64(-3.3) | -50 | [-12] | [0] | [3] | -49 | 83 | UR | 0 | SmallShort | | (-13) | 11 | 10 | -16 | 20 | -0.7,19 | 34 | | 49 | Aug/30 | 13 | 1617.19 | 1601.85 | 1572.07(-0.14) | 1557.96(-0.05) | 1556.58(0.11) | 1557.32 | -2.2 | | -12 | 67(-2.3) | -50 | [-13] | [0] | [-6] | -51 | 69 | DT | 0 | OpenShort | | (-14) | 11 | -10 | -17 | 7 | -0.8,19 | 34 | | 50 | Aug/30 | 12 | 1617.19 | 1601.85 | 1574.22(-0.17) | 1558.73(-0.01) | 1554.93(0.06) | 1558.92 | -2.2 | | -12 | 69(-5.7) | -50 | [-16] | [-3] | [-3] | -51 | 76 | DT | 0.2 | OpenShort | | (-14) | 6 | -1 | -17 | 5 | -0.8,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|