|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $476.7400 One month high (close): $486.2400
ROP Daily Change: 1.2% Daily StdDev 0.85% ROP EMA_5_Trend: -0.03% 10Minute StdDev: $3.3631
Latest Price : $482.46(1.2%) | Fri. Sep 10, 2021($3) Thu. Sep 9, 2021($1.9) Wed. Sep 8, 2021($1.1) Tue. Sep 7, 2021($3.7) Fri. Sep 3, 2021($1.5) Thu. Sep 2, 2021($1.3) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($0.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 481.32 | 481.77 | 482.4(-0.05) | 479.52(-0.02) | 480.01(0.12) | 479.67 | -0.6 | | 1 | 123(1.3) | -5 | [-6] | [12] | [-8] | -55 | 17 | RG | -0.1 | Wait | | (-7) | 14 | -27 | 1 | 5 | -0.8,15 | 57 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces: 481.32(daily_ema_20 0.34%) 481.77(daily_ema_10 0.44%)
Down Forces: 479.52(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 482.4(weak_hourly_sma_20 0.57%)
|
| | | 2 | Sep/8 | 12 | 481.32 | 481.77 | 482.62(-0.06) | 479.61(0.02) | 479.43(0.1) | 480.72 | -0.2 | | 1 | 121(-2) | 20 | [-7] | [12] | [10] | -45 | 43 | UR | 0.4 | SmallShort | | (-5) | 12 | 23 | 10 | 12 | -0.5,18 | 57 | | 3 | Sep/8 | 11 | 481.32 | 481.77 | 482.9(-0.06) | 479.5(-0.08) | 478.97(0.01) | 479.79 | -0.5 | | 1 | 123(1.2) | -15 | [-7] | [-5] | [-2] | -60 | 1 | DT | 0.2 | OpenShort | | (-9) | 1 | -18 | 13 | 20 | -0.9,13 | 57 | | 4 | Sep/8 | 10 | 481.32 | 481.77 | 483.17(-0.05) | 479.87(-0.13) | 478.94(-0.01) | 480.5 | -0.3 | | 1 | 122(2.2) | 15 | [-6] | [-10] | [14] | -59 | -14 | RG | 0.4 | Wait | | (-6) | -1 | 29 | 11 | 20 | -0.7,9 | 57 | | 5 | Sep/8 | 9 | 481.32 | 481.77 | 483.39(-0.05) | 480.49(-0.15) | 478.99(-0.01) | 479.35 | -0.7 | | 1 | 120(3.1) | 30 | [-6] | [-11] | [25] | -75 | -34 | RG | 0.1 | Wait? | | (-6) | -1 | 67 | 5 | 17 | -1.1,3 | 57 | | | | |
| 6 | Sep/7 | 16 | 481.17 | 481.48 | 483.65(-0.08) | 481.2(-0.25) | 479.02(-0.16) | 476.75 | -1.5 | | -2 | 117(14.1) | -50 | [-9] | [-37] | [-17] | -98 | -101 | DT | -0.7 | OpenShort | | (-11) | -19 | -45 | -3 | -13 | -2,2 | 38 | | 7 | Sep/7 | 15 | 481.17 | 481.48 | 484.04(-0.06) | 482.39(-0.21) | 479.81(-0.05) | 478.54 | -0.9 | | -2 | 103(8.9) | -50 | [-7] | [-22] | [-10] | -93 | -64 | DT | -0.4 | OpenShort? | | (-7) | -6 | -28 | 2 | -12 | -1.8,2 | 38 | | 8 | Sep/7 | 14 | 481.17 | 481.48 | 484.31(-0.07) | 483.4(-0.16) | 480.05(-0.16) | 479.63 | -0.5 | | -2 | 94(6.6) | -50 | [-8] | [-32] | [-7] | -91 | -71 | DT | -0.2 | OpenShort | | (-6) | -19 | -18 | 3 | -20 | -1.7,2 | 38 | | 9 | Sep/7 | 13 | 481.17 | 481.48 | 484.63(-0.05) | 484.16(-0.11) | 480.83(-0.24) | 480.34 | -0.3 | | -2 | 87(5.4) | -45 | [-6] | [-38] | [3] | -88 | -100 | DP | -0.2 | OpenShort | | (-7) | -29 | 12 | 5 | -20 | -1.7,5 | 38 | | 10 | Sep/7 | 12 | 481.17 | 481.48 | 484.89(-0.04) | 484.71(-0.12) | 481.97(-0.3) | 479.85 | -0.4 | | -2 | 82(9.2) | -50 | [-5] | [-45] | [-13] | -100 | -134 | DT | -0.9 | HoldShort | | (-7) | -36 | -17 | -22 | -20 | -2.1,3 | 38 | | | | |
| 11 | Sep/7 | 11 | 481.17 | 481.48 | 485.07(-0.04) | 485.29(-0.07) | 483.4(-0.33) | 480.54 | -0.2 | | -2 | 73(8.4) | -50 | [-5] | [-46] | [-6] | -100 | -131 | DT | -1.3 | HoldShort | | (-4) | -39 | 20 | -50 | -20 | -2.1,3 | 38 | | 12 | Sep/7 | 10 | 481.17 | 481.48 | 485.25(-0.07) | 485.65(-0.17) | 484.99(-0.44) | 479.77 | -0.5 | | -2 | 64(17.4) | -50 | [-8] | [-66] | [-45] | -103 | -149 | DT | -2.7 | HoldShort | | (-6) | -52 | -95 | -54 | -20 | -2.9,20 | 38 | | 13 | Sep/7 | 9 | 481.17 | 481.48 | 485.59(0.01) | 485.65(0) | 487.11(-0.08) | 483.52 | 0.8 | | -2 | 47(-1.2) | -30 | [1] | [-11] | [-33] | -35 | -70 | DR | -2.6 | OpenShort? | | (-1) | -10 | -68 | -46 | -20 | -1.5,53 | 38 | | 14 | Sep/3 | 16 | 481.61 | 482.08 | 485.53(0.02) | 486.47(0.03) | 487.11(0) | 486.26 | 1.5 | | 1 | 48(1.3) | -5 | [2] | [4] | [-9] | 49 | 0 | CR | -0.9 | HoldShort | | (2) | 0 | -13 | -21 | -11 | 0.5,86 | 50 | | 15 | Sep/3 | 15 | 481.61 | 482.08 | 485.41(0.04) | 486.3(0.04) | 487.48(0.05) | 486.79 | 1.6 | | 1 | 47(-2.4) | 5 | [5] | [11] | [-17] | 59 | 2 | CR | -0.5 | HoldShort? | | (4) | 6 | -44 | -12 | -1 | 0.9,86 | 50 | | | | |
| 16 | Sep/3 | 14 | 481.61 | 482.08 | 485.22(0.08) | 486.12(0.09) | 487.23(0.19) | 488.53 | 2.2 | | 1 | 49(1.1) | 50 | [10] | [33] | [2] | 102 | 37 | TP | 0.8 | OpenShort | | (7) | 24 | -2 | 11 | 16 | 2.1,99 | 50 | | 17 | Sep/3 | 13 | 481.61 | 482.08 | 484.85(0.07) | 485.68(0.1) | 486.3(0.1) | 488.61 | 2.2 | | 1 | 48(4.7) | 50 | [9] | [22] | [17] | 113 | 35 | UT | 1.5 | HoldLong | | (10) | 12 | 35 | 19 | 20 | 2.5,100 | 50 | | 18 | Sep/3 | 12 | 481.61 | 482.08 | 484.51(0.04) | 485.21(0.02) | 485.79(0.06) | 487.2 | 1.8 | | 1 | 43(2.8) | 40 | [5] | [11] | [15] | 96 | 35 | UT | 1 | OpenLong | | (7) | 7 | 27 | 24 | 20 | 2,96 | 50 | | 19 | Sep/3 | 11 | 481.61 | 482.08 | 484.34(0.04) | 485.12(0.01) | 485.49(0.08) | 486.11 | 1.4 | | 1 | 41(0.6) | 30 | [5] | [13] | [6] | 68 | 20 | UT | 0.5 | OpenLong | | (4) | 10 | 16 | -1 | 12 | 1.4,83 | 50 | | 20 | Sep/3 | 10 | 481.61 | 482.08 | 484.14(0.02) | 485.06(0.03) | 485.11(-0.02) | 485.48 | 1.2 | | 1 | 40(-1.1) | 25 | [3] | [1] | [11] | 55 | 5 | UT | 0.3 | OpenLong | | (4) | -3 | 33 | -1 | -3 | 1.1,77 | 50 | | | | |
| 21 | Sep/3 | 9 | 481.61 | 482.08 | 484.04(0.03) | 484.93(0.02) | 485.19(0.03) | 484.17 | 0.8 | | 1 | 41(-0.7) | 0 | [4] | [7] | [-18] | 23 | -23 | CR | -0.8 | HoldShort? | | (2) | 4 | -51 | -4 | -9 | 0.1,70 | 50 | | 22 | Sep/2 | 16 | 481.63 | 481.42 | 483.91(0.04) | 484.85(0.03) | 485.06(0.09) | 486.23 | 1.3 | | 0 | 42(6.8) | 30 | [5] | [16] | [10] | 71 | 33 | UT | 0.9 | OpenLong | | (5) | 11 | 22 | 9 | 13 | 1.8,76 | 57 | | 23 | Sep/2 | 15 | 481.63 | 481.42 | 483.74(0.01) | 484.7(0.02) | 484.6(-0.03) | 485.34 | 1.1 | | 0 | 35(1.3) | 10 | [1] | [-1] | [9] | 59 | 13 | RG | 0.6 | Wait? | | (2) | -4 | 24 | 5 | 4 | 1.3,76 | 57 | | 24 | Sep/2 | 14 | 481.63 | 481.42 | 483.69(0.02) | 484.59(0.01) | 484.75(-0.06) | 484.38 | 0.8 | | 0 | 34(-0.4) | -15 | [3] | [-5] | [-6] | 34 | -26 | DR | -0.3 | OpenShort | | (0) | -7 | -13 | -6 | -5 | 0.6,69 | 57 | | 25 | Sep/2 | 13 | 481.63 | 481.42 | 483.6(0.04) | 484.52(0.05) | 485.03(0.08) | 484.93 | 0.9 | | 0 | 34(-1.2) | 25 | [5] | [16] | [1] | 45 | 10 | UT | -0.1 | OpenLong | | (2) | 10 | 13 | -18 | -3 | 1.1,67 | 57 | | | | |
| 26 | Sep/2 | 12 | 481.63 | 481.42 | 483.42(0.02) | 484.3(0.05) | 484.64(-0.01) | 484.4 | 0.8 | | 0 | 35(0) | 0 | [3] | [4] | [-2] | 44 | -3 | CR | -0.2 | HoldShort | | (4) | -1 | 9 | -21 | -11 | 0.8,74 | 57 | | 27 | Sep/2 | 11 | 481.63 | 481.42 | 483.34(0.01) | 484.04(0.05) | 484.68(-0.02) | 484.08 | 0.7 | | 0 | 35(0.3) | -30 | [1] | [2] | [-16] | 51 | 5 | CR | -0.5 | HoldShort | | (2) | -3 | -48 | 3 | -8 | 0.6,86 | 57 | | 28 | Sep/2 | 10 | 481.63 | 481.42 | 483.31(0.02) | 483.82(0.06) | 484.8(0.09) | 485.96 | 1.2 | | 0 | 35(5.6) | 15 | [3] | [17] | [5] | 100 | 52 | UT | 1 | HoldLong | | (2) | 11 | 6 | 11 | 19 | 2.2,95 | 57 | | 29 | Sep/2 | 9 | 481.63 | 481.42 | 483.19(0.01) | 483.52(0.06) | 484.35(0.07) | 485.71 | 1.2 | | 0 | 29(1.9) | 30 | [1] | [14] | [24] | 108 | 58 | UT | 1.3 | HoldLong? | | (2) | 9 | 63 | 11 | 16 | 2.5,95 | 57 | | 30 | Sep/1 | 16 | 481.74 | 480.49 | 483.15(-0.01) | 483.23(0.01) | 484.02(0.01) | 483.2 | 0.4 | | -3 | 27(1.6) | -35 | [-1] | [2] | [-10] | 43 | 12 | RG | -0.9 | SmallLong | | (-2) | 1 | -28 | -3 | -3 | 0.1,90 | 56 | | | | |
| 31 | Sep/1 | 15 | 481.74 | 480.49 | 483.15(-0) | 483.16(0.04) | 483.97(0.11) | 484.31 | 0.7 | | -3 | 26(-0.6) | -10 | [0] | [17] | [-0] | 68 | 48 | RG | 0.3 | Wait? | | (0) | 14 | -12 | 19 | 7 | 1.1,90 | 56 | | 32 | Sep/1 | 14 | 481.74 | 480.49 | 483.21(0.02) | 482.98(0.04) | 483.44(0.12) | 484.78 | 0.8 | | -3 | 26(2) | 25 | [3] | [19] | [12] | 76 | 40 | UT | 1.3 | OpenLong | | (0) | 15 | 16 | 31 | 18 | 1.6,86 | 56 | | 33 | Sep/1 | 13 | 481.74 | 480.49 | 483.09(0.04) | 482.98(0) | 482.85(0.04) | 484.13 | 0.6 | | -3 | 24(-3.3) | 25 | [5] | [7] | [9] | 51 | -10 | UT | 1.4 | OpenLong | | (2) | 5 | 11 | 26 | 18 | 1.1,73 | 56 | | 34 | Sep/1 | 12 | 481.74 | 480.49 | 482.91(0.05) | 482.78(0.02) | 482.66(0.05) | 483.7 | 0.5 | | -3 | 28(-9.4) | 30 | [6] | [10] | [8] | 11 | -19 | UT | 1 | OpenLong | | (5) | 6 | 21 | 4 | 8 | 0.8,41 | 56 | | 35 | Sep/1 | 11 | 481.74 | 480.49 | 482.65(0.06) | 482.68(0.04) | 482.43(0.03) | 482.89 | 0.3 | | -3 | 37(-9.3) | 50 | [7] | [9] | [9] | -16 | -53 | UT | 0.3 | OpenLong | | (6) | 4 | 34 | -15 | -4 | 0.2,29 | 56 | | | | |
| 36 | Sep/1 | 10 | 481.74 | 480.49 | 482.38(0.04) | 482.5(-0.03) | 482.29(-0.06) | 481.53 | -0.1 | | -3 | 46(-7.7) | 10 | [5] | [-7] | [-7] | -27 | -76 | DR | -0.4 | OpenShort | | (5) | -7 | -11 | -16 | -9 | -0.5,36 | 56 | | 37 | Sep/1 | 9 | 481.74 | 480.49 | 482.21(0.05) | 482.66(-0.03) | 482.58(-0.03) | 481.98 | 0.1 | | -3 | 54(-7.4) | 0 | [6] | [-3] | [-13] | -1 | -58 | DR | -0.3 | OpenShort? | | (6) | -4 | -33 | -11 | -2 | -0.1,52 | 56 | | 38 | Aug/31 | 16 | 482.04 | 479.98 | 481.95(0.05) | 482.8(-0.01) | 482.74(-0.03) | 483.29 | 0.3 | | -5 | 62(5.8) | 5 | [6] | [-3] | [7] | 28 | -28 | RG | 0.2 | Wait | | (9) | -4 | 21 | -4 | 9 | 0.6,63 | 54 | | 39 | Aug/31 | 15 | 482.04 | 479.98 | 481.71(0.02) | 482.85(-0.05) | 482.87(-0.01) | 482.48 | 0.1 | | -5 | 56(-0.5) | -15 | [3] | [-4] | [-1] | 21 | -3 | DR | -0.2 | OpenShort? | | (5) | -1 | 0 | -10 | 4 | 0.3,63 | 54 | | 40 | Aug/31 | 14 | 482.04 | 479.98 | 481.6(0.01) | 483.08(-0.03) | 482.94(0.05) | 482.48 | 0.1 | | -5 | 56(0.2) | -30 | [1] | [4] | [-1] | 32 | 23 | CR | -0.2 | HoldShort | | (2) | 6 | 1 | -7 | -2 | 0.4,72 | 54 | | | | |
| 41 | Aug/31 | 13 | 482.04 | 479.98 | 481.53(0.04) | 483.23(-0.05) | 482.71(-0.01) | 482.41 | 0.1 | | -5 | 56(-1.6) | -25 | [5] | [-4] | [-5] | 40 | -23 | DR | -0.1 | OpenShort | | (1) | -1 | -16 | 0 | -2 | 0.4,80 | 54 | | 42 | Aug/31 | 12 | 482.04 | 479.98 | 481.35(0.05) | 483.45(0.01) | 482.76(-0.02) | 483.04 | 0.2 | | -5 | 58(-1.3) | -15 | [6] | [-1] | [-8] | 50 | -16 | DR | 0.1 | OpenShort | | (6) | -3 | -26 | 5 | -7 | 0.7,82 | 54 | | 43 | Aug/31 | 11 | 482.04 | 479.98 | 481.1(0.06) | 483.39(0.08) | 482.84(0.01) | 484.05 | 0.5 | | -5 | 59(0.3) | 15 | [7] | [7] | [11] | 54 | 2 | UT | 0.5 | OpenLong | | (7) | 1 | 35 | -3 | -6 | 1.2,74 | 54 | | 44 | Aug/31 | 10 | 482.04 | 479.98 | 480.79(0.04) | 483.02(0.07) | 482.78(-0.12) | 482.66 | 0.1 | | -5 | 59(-1.2) | -10 | [5] | [-10] | [7] | 40 | -31 | RG | -0 | Wait | | (6) | -15 | 33 | -12 | -20 | 0.7,72 | 54 | | 45 | Aug/31 | 9 | 482.04 | 479.98 | 480.6(0.04) | 482.69(0.09) | 483.34(-0.08) | 481.37 | -0.2 | | -5 | 60(-0.5) | -45 | [5] | [-4] | [-16] | 35 | -41 | DR | -0.8 | OpenShort? | | (5) | -10 | -32 | -16 | -20 | 0.3,77 | 54 | | | | |
| 46 | Aug/30 | 16 | 482.43 | 480.14 | 480.41(0.05) | 482.27(0.1) | 483.75(-0.09) | 482.63 | 0 | | -5 | 60(2) | -25 | [6] | [-4] | [-11] | 62 | -24 | DR | -0.4 | OpenShort | | (6) | -11 | -23 | -13 | -16 | 0.8,92 | 55 | | 47 | Aug/30 | 15 | 482.43 | 480.14 | 480.19(0.06) | 481.77(0.14) | 484.17(0.05) | 483.56 | 0.2 | | -5 | 58(1.9) | -5 | [7] | [16] | [-4] | 75 | 22 | CR | -0.2 | HoldShort? | | (7) | 6 | -9 | -9 | -1 | 1.3,92 | 55 | | 48 | Aug/30 | 14 | 482.43 | 480.14 | 479.9(0.06) | 481.11(0.11) | 483.94(0.14) | 483.9 | 0.3 | | -5 | 56(2.9) | 10 | [7] | [25] | [0] | 84 | 55 | RG | -0 | Wait | | (9) | 17 | -18 | 28 | 16 | 1.6,94 | 55 | | 49 | Aug/30 | 13 | 482.43 | 480.14 | 479.59(0.08) | 480.57(0.1) | 483.26(0.26) | 484.63 | 0.5 | | -5 | 54(5) | 50 | [10] | [40] | [14] | 101 | 94 | UT | 0.6 | HoldLong | | (10) | 32 | 16 | 34 | 20 | 2.1,98 | 55 | | 50 | Aug/30 | 12 | 482.43 | 480.14 | 479.19(0.05) | 480.11(0.06) | 482.02(0.25) | 484.02 | 0.4 | | -5 | 49(6.2) | 20 | [6] | [35] | [5] | 103 | 112 | UT | 0.9 | HoldLong | | (10) | 31 | -13 | 34 | 20 | 2.2,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|