AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3100 One month high (close): $12.6200

AMTX Daily Change: -5.78% Daily StdDev 5.21% AMTX EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $11.89(-5.78%)

Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.2

Sample size 9 Avg positive next hour return: 0.96%(67%) Avg negative next hour return: -0.8%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	12	10.35	11.34	12.18(-0.16)	12.31(-0.24)	12.22(-0.81)	12.1	1.4	16	19(-0.1)	15	[-3]	[-15]	[-4]	-32	-111	RG	-0.5	Wait	(0)	-16	31	-36	-20	-0.3,26	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.34(daily_ema_10 -6.28%) 10.35(daily_ema_20 -14.46%) Resistance Levels: 12.18(weak_hourly_sma_20 0.66%) 12.31(weak_hourly_sma_10 1.74%)

2	Sep/8	11	10.35	11.34	12.2(-0.16)	12.34(-0.16)	12.32(-0.96)	11.91	1.2	16	19(0.5)	-5	[-3]	[-18]	[-26]	-41	-317	RG	-1.7	SmallLong	(-3)	-18	-6	-45	-20	-1.2,39	68
3	Sep/8	10	10.35	11.34	12.22(-0.16)	12.34(0)	12.44(-0.72)	11.95	1.3	16	19(0.2)	-5	[-3]	[-11]	[-50]	-6	-241	RG	-2.1	SmallLong	(-3)	-14	-89	-35	-20	-1.1,72	68
4	Sep/8	9	10.35	11.34	12.22(0)	12.36(0.41)	12.53(0.48)	12.52	1.7	16	18(0.6)	45	[0]	[16]	[-5]	76	348	CR	-0	OpenShort?	(0)	9	-15	-1	0	1.2,96	68
5	Sep/7	15	10.23	11.15	12.24(0.25)	12.31(0.49)	12.47(0.56)	12.62	1.9	19	18(0.8)	50	[5]	[23]	[10]	93	202	UT	0.7	HoldLong?	(2)	11	3	9	20	1.7,100	75

6	Sep/7	14	10.23	11.15	12.21(0.41)	12.25(0.74)	12.4(0.4)	12.6	1.9	19	17(-0.7)	50	[8]	[23]	[12]	98	17	UT	1	HoldLong	(5)	8	19	17	20	1.9,100	75
7	Sep/7	13	10.23	11.15	12.16(0.33)	12.16(0.41)	12.35(0.65)	12.48	1.8	19	18(-1)	50	[6]	[24]	[13]	80	96	UT	0.6	HoldLong	(6)	12	13	10	20	1.5,92	75
8	Sep/7	12	10.23	11.15	12.12(0.17)	12.11(0.25)	12.27(0.66)	12.4	1.8	19	19(0.1)	50	[3]	[22]	[20]	67	219	UT	0.6	OpenLong	(6)	13	29	8	20	1.2,87	75
9	Sep/7	11	10.23	11.15	12.1(0.25)	12.11(0)	12.19(0.25)	12.22	1.6	19	19(-1.5)	50	[5]	[12]	[2]	47	-85	UT	0.1	OpenLong	(3)	5	-13	12	20	0.5,84	75
10	Sep/7	10	10.23	11.15	12.07(0.25)	12.08(0.17)	12.16(0.5)	12.3	1.7	19	20(-0.5)	50	[5]	[19]	[10]	51	67	UT	0.6	OpenLong	(6)	10	-6	17	20	0.9,78	75

11	Sep/7	9	10.23	11.15	12.04(0.33)	12.08(0)	12.1(1.09)	12.34	1.7	19	21(-1.1)	50	[6]	[29]	[31]	44	193	UT	0.9	OpenLong?	(5)	21	39	16	20	1.2,64	75
12	Sep/3	15	10.07	10.76	12(0.42)	12.06(-0.25)	11.97(0.25)	12.1	1.9	16	22(-6.5)	50	[8]	[10]	[13]	10	-269	UT	0.5	OpenLong?	(5)	5	19	5	20	0.4,50	70
13	Sep/3	14	10.07	10.76	11.95(0.34)	12.09(-0.33)	11.94(-0.33)	11.98	1.8	16	28(-5.2)	50	[7]	[-2]	[-2]	-1	-387	DR	0.1	OpenShort	(6)	-6	-10	4	8	0.1,47	70
14	Sep/3	13	10.07	10.76	11.91(0.34)	12.13(-0.25)	11.98(-0.08)	12.04	1.8	16	33(-3.1)	50	[7]	[4]	[-0]	-5	-245	UT	0.2	OpenLong	(8)	-2	0	-10	17	0.4,35	70
15	Sep/3	12	10.07	10.76	11.87(0.42)	12.13(0)	11.99(-0.17)	12.04	1.8	16	37(-2.6)	50	[8]	[5]	[9]	-5	-313	UT	0.1	OpenLong	(7)	-3	58	-17	-20	0.4,35	70

16	Sep/3	11	10.07	10.76	11.82(0.25)	12.16(-0.08)	12.01(-1.15)	11.69	1.5	16	39(-3.4)	25	[5]	[-16]	[-42]	-14	-639	DR	-0.8	OpenShort	(5)	-22	-46	-24	-20	-0.3,44	70
17	Sep/3	10	10.07	10.76	11.79(0.6)	12.17(0.33)	12.15(-0.57)	11.97	1.8	16	43(-3.9)	50	[12]	[1]	[-24]	26	-580	CR	-0.4	HoldShort	(8)	-11	-27	-14	-20	0.4,66	70
18	Sep/3	9	10.07	10.76	11.72(0.51)	12.13(0.17)	12.22(-0.49)	12.14	1.9	16	46(-3.4)	50	[10]	[0]	[-4]	47	-262	DR	-0.2	OpenShort?	(12)	-9	0	-12	-20	0.8,77	70
19	Sep/2	15	9.92	10.41	11.66(0.69)	12.11(0.41)	12.28(-0.41)	12.14	2.2	16	50(-6.5)	50	[13]	[6]	[-5]	57	-371	CR	-0.3	HoldShort?	(13)	-8	2	-11	-20	0.9,84	63
20	Sep/2	14	9.92	10.41	11.58(0.78)	12.06(0.33)	12.33(0.08)	12.13	2.2	16	56(-5)	50	[15]	[15]	[-18]	67	-270	CR	-0.3	HoldShort	(13)	2	-35	-8	-20	1,92	63

21	Sep/2	13	9.92	10.41	11.49(0.88)	12.02(0.75)	12.32(1.07)	12.35	2.4	16	61(-1)	50	[17]	[38]	[3]	83	154	UT	0	HoldLong	(19)	20	-8	-5	20	1.4,98	63
22	Sep/2	12	9.92	10.41	11.39(0.89)	11.93(0.93)	12.19(1.25)	12.4	2.4	16	62(0.7)	50	[17]	[43]	[5]	89	325	UT	0.3	HoldLong	(17)	24	5	1	20	1.6,99	63
23	Sep/2	11	9.92	10.41	11.29(0.98)	11.82(1.11)	12.04(0.84)	12.37	2.4	16	62(1.7)	50	[19]	[38]	[8]	92	210	UT	0.5	OpenLong	(19)	16	-5	6	20	1.7,99	63
24	Sep/2	10	9.92	10.41	11.18(0.99)	11.69(1.04)	11.94(1.27)	12.4	2.4	16	60(2.8)	50	[19]	[45]	[35]	97	432	UT	0.8	OpenLong	(19)	24	55	6	20	2,97	63
25	Sep/2	9	9.92	10.41	11.07(0.82)	11.57(0.78)	11.79(0.68)	12.06	2.1	16	57(2)	50	[16]	[31]	[29]	86	253	UT	0.5	OpenLong?	(18)	13	58	-4	20	1.7,93	63

26	Sep/1	15	9.74	10.03	10.98(0.64)	11.48(0.61)	11.71(0.26)	11.71	2.1	12	55(-4.9)	50	[12]	[19]	[3]	75	100	UT	0	HoldLong?	(14)	5	7	-6	17	1.3,92	54
27	Sep/1	14	9.74	10.03	10.91(0.46)	11.41(0.88)	11.68(0.69)	11.67	2.1	12	60(3.3)	50	[9]	[28]	[-13]	80	423	CR	-0	OpenShort	(13)	13	-30	-8	-20	1.4,95	54
28	Sep/1	13	9.74	10.03	10.86(0.46)	11.31(0.89)	11.6(1.31)	11.85	2.3	12	57(5.1)	50	[9]	[40]	[18]	97	781	UT	0.5	OpenLong	(11)	25	32	-1	20	1.9,99	54
29	Sep/1	12	9.74	10.03	10.81(0.46)	11.21(0.99)	11.45(0.97)	11.66	2.1	12	52(4.7)	50	[9]	[35]	[6]	94	579	UT	0.4	OpenLong	(7)	18	-5	-0	20	1.8,99	54
30	Sep/1	11	9.74	10.03	10.76(0.47)	11.1(1.28)	11.34(0.89)	11.69	2.1	12	47(5.9)	50	[9]	[36]	[17]	105	618	UT	0.8	HoldLong	(11)	17	29	7	20	2.2,100	54

31	Sep/1	10	9.74	10.03	10.71(0.47)	10.96(1.01)	11.24(0.9)	11.52	1.9	12	41(4.7)	50	[9]	[34]	[24]	100	524	UT	0.7	HoldLong	(9)	17	36	0	20	2.1,97	54
32	Sep/1	9	9.74	10.03	10.66(0.47)	10.85(0.93)	11.14(1)	11.31	1.7	12	36(3.6)	50	[9]	[35]	[20]	95	394	UT	0.5	OpenLong?	(7)	19	42	-5	20	1.9,97	54
33	Aug/31	15	9.57	9.78	10.61(0.38)	10.75(0.66)	11.03(0.55)	11.07	1.9	9	33(-3.2)	50	[7]	[23]	[-1]	85	194	CR	0.1	OpenShort?	(7)	11	-16	-7	20	1.5,97	60
34	Aug/31	14	9.57	9.78	10.57(0.48)	10.68(1.04)	10.97(1.11)	11.16	2	9	36(3.1)	50	[9]	[38]	[13]	100	359	UT	0.7	HoldLong	(7)	21	2	5	20	2,100	60
35	Aug/31	13	9.57	9.78	10.52(0.38)	10.57(0.76)	10.85(1.59)	11.15	2	9	33(4.4)	50	[7]	[44]	[28]	110	615	UT	1.1	HoldLong	(9)	31	28	17	20	2.4,100	60

36	Aug/31	12	9.57	9.78	10.48(0.29)	10.49(0.67)	10.68(1.14)	10.99	1.8	9	28(3.8)	50	[6]	[34]	[30]	105	485	UT	1.3	HoldLong	(7)	22	34	29	20	2.2,100	60
37	Aug/31	11	9.57	9.78	10.45(0.19)	10.42(0.1)	10.56(0.96)	10.8	1.5	9	25(2.4)	50	[4]	[24]	[28]	85	381	UT	1.2	OpenLong	(4)	18	9	40	20	1.8,90	60
38	Aug/31	10	9.57	9.78	10.43(0.29)	10.42(0)	10.46(0.77)	10.75	1.5	9	22(0.2)	50	[6]	[20]	[33]	58	212	UT	1.6	OpenLong	(4)	15	33	26	20	1.8,63	60
39	Aug/31	9	9.57	9.78	10.4(0.1)	10.41(-0.19)	10.38(0.68)	10.57	1.2	9	22(0.5)	50	[2]	[16]	[33]	17	232	UT	1.1	OpenLong?	(4)	13	53	16	20	1,42	60
40	Aug/30	15	9.45	9.54	10.4(0)	10.43(-0.19)	10.31(0.19)	10.29	1.1	5	22(-2.1)	15	[0]	[4]	[-7]	-35	-54	CR	-0.1	HoldShort?	(0)	4	-15	2	-20	-0.6,30	54

41	Aug/30	14	9.45	9.54	10.4(0)	10.45(-0.19)	10.31(0)	10.37	1.2	5	24(0)	30	[0]	[0]	[2]	-21	-20	UR	0.5	SmallShort	(0)	0	2	15	-10	-0.1,32	54
42	Aug/30	13	9.45	9.54	10.39(-0.1)	10.45(0)	10.29(-0.68)	10.36	1.2	5	24(-0.6)	-5	[-2]	[-11]	[-7]	-32	-102	RG	0.4	Wait	(0)	-13	6	-2	-20	-0.2,23	54
43	Aug/30	12	9.45	9.54	10.39(0)	10.47(0.1)	10.36(-0.77)	10.33	1.2	5	24(-0.2)	20	[0]	[-12]	[3]	-42	-265	RG	-0.2	Wait	(-2)	-15	31	-20	-20	-0.4,18	54
44	Aug/30	11	9.45	9.54	10.4(-0.1)	10.46(-0.1)	10.44(-1.04)	10.17	1	5	24(1.1)	-20	[-2]	[-19]	[-30]	-65	-384	DT	-1.5	OpenShort	(-2)	-20	-11	-51	-20	-1.3,18	54
45	Aug/30	10	9.45	9.54	10.41(-0.1)	10.47(-0.1)	10.55(-0.75)	10.23	1.1	5	23(0.4)	-20	[-2]	[-14]	[-28]	-26	-263	DT	-1.9	OpenShort	(-2)	-15	-23	-41	-20	-1,49	54

46	Aug/30	9	9.45	9.54	10.42(0.19)	10.47(0)	10.63(-0.19)	10.35	1.2	5	23(-2.4)	-5	[4]	[-1]	[-29]	17	-306	DR	-1.6	OpenShort?	(2)	-4	-64	-25	-20	-0.4,77	54
47	Aug/27	15	9.38	9.43	10.4(0.48)	10.48(0.29)	10.65(0.66)	10.7	1.8	5	25(-3.1)	50	[9]	[20]	[9]	88	-24	UT	0.3	HoldLong?	(6)	13	-7	8	20	1.6,98	57
48	Aug/27	14	9.38	9.43	10.35(0.39)	10.45(0.58)	10.58(0.86)	10.74	1.9	5	28(-0.5)	50	[8]	[26]	[11]	97	205	UT	0.8	HoldLong	(9)	16	4	32	20	1.9,99	57
49	Aug/27	13	9.38	9.43	10.31(0.49)	10.39(0.39)	10.49(1.06)	10.72	1.8	5	29(-1.3)	50	[9]	[29]	[27]	92	179	UT	1.1	HoldLong	(8)	20	30	31	20	1.9,94	57
50	Aug/27	12	9.38	9.43	10.26(0.49)	10.35(0.29)	10.38(0.48)	10.56	1.6	5	30(-7.1)	50	[9]	[17]	[15]	65	-75	UT	0.8	OpenLong	(8)	9	11	22	20	1.4,80	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI