Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $279.0200      One month high (close): $292.6800

IWF Daily Change: -0.3%   Daily StdDev 0.63%   IWF EMA_5_Trend: 0.05%   10Minute StdDev: $0.7191

Latest Price :  $291.67(-0.3%)

Fri. Sep 10, 2021($0.9)   Thu. Sep 9, 2021($0.6)   Wed. Sep 8, 2021($0.8)   Tue. Sep 7, 2021($0.4)   Fri. Sep 3, 2021($0.5)   Thu. Sep 2, 2021($0.5)   Wed. Sep 1, 2021($0.7)   Tue. Aug 31, 2021($0.5)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.14%(54%)   Avg negative next hour return: -0.14%(46%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/812   286.97  290.61  292.2(-0.01)  292.09(-0.03)  291.5(-0.11) 291.160.9    1914(0.9)45[-2][-18][4]-82-58RG-0.5Wait    (0)-1829-25-13-1.6,883



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 290.61(daily_ema_10 -0.19%)   286.97(daily_ema_20 -1.44%)   
Resistance Levels: 292.09(weak_hourly_sma_10 0.32%)   292.2(weak_hourly_sma_20 0.36%)   


 
2Sep/811   286.97  290.61  292.23(-0.01)  292.19(-0.06)  291.83(-0.16) 290.620.8    1913(2)5[-2][-28][-23]-105-92RG-2SmallLong    (-3)-25-35-55-20-2.7,1383
3Sep/810   286.97  290.61  292.27(0.01)  292.36(-0.04)  292.29(-0.09) 291.31    1911(-0.8)30[2][-15][-18]-54-64DR-2OpenShort    (0)-14-29-42-14-1.9,4483
4Sep/89   286.97  290.61  292.27(0)  292.48(-0.03)  292.56(-0.06) 291.841.1    1912(-0.1)15[0][-9][-17]-7-26DR-1.3OpenShort?    (2)-10-36-27-7-0.8,6383
5Sep/716   286.48  290.18  292.25(0.01)  292.48(0)  292.75(0.02) 292.551.4    2112(0)50[2][7][-4]615CR-0.4HoldShort    (2)3-11-4-20.6,9675
 


6Sep/715   286.48  290.18  292.22(0.01)  292.58(0.01)  292.68(0.04) 292.761.4    2112(0.3)50[2][11][1]7120UT0.1OpenLong?    (2)6-2541,9675
7Sep/714   286.48  290.18  292.2(0.01)  292.56(0.01)  292.55(0.04) 292.81.4    2112(0.4)50[2][11][2]7520UT0.5HoldLong    (2)6-51931.1,9775
8Sep/713   286.48  290.18  292.17(0.01)  292.53(0.02)  292.44(0.02) 292.881.5    2112(0.5)50[2][8][5]7215UT0.9OpenLong    (2)381441.4,8775
9Sep/712   286.48  290.18  292.15(0.02)  292.47(0.02)  292.44(0) 292.741.4    2111(0.2)50[3][6][10]55-1UT0.7OpenLong    (0)027421.2,7575
10Sep/711   286.48  290.18  292.15(0)  292.41(0.03)  292.39(-0.02) 292.21.3    2111(0)45[0][2][-3]19-5CR-0.4HoldShort    (2)-33-19-120.2,6475
 


11Sep/710   286.48  290.18  292.08(-0.01)  292.31(0.01)  292.46(-0.05) 292.151.3    2111(-0.2)30[-2][-4][-5]29-3RG-0.6Wait    (0)-8-3-18-70.1,7675
12Sep/79   286.48  290.18  292.1(-0.01)  292.28(0.03)  292.46(-0) 292.221.3    2111(-0.3)30[-2][5][-9]4211RG-0.8SmallLong?    (-0)-0-23-8-60.2,8775
13Sep/316   285.99  289.58  292.1(0)  292.18(0.05)  292.61(0.02) 292.671.6    2011(-0.6)50[0][12][-2]7525CR0.1HoldShort    (0)3-63-01.1,9766
14Sep/315   285.99  289.58  292.1(0)  292.02(0.03)  292.56(0.04) 292.791.6    2012(0.4)50[0][13][7]8231UR0.5SmallShort?    (0)61213111.4,9766
15Sep/314   285.99  289.58  292.1(0)  291.92(0.02)  292.43(0.09) 292.561.6    2012(0.1)50[0][20][2]6543UR0.3SmallShort    (0)14-515111,9066
 


16Sep/313   285.99  289.58  292.09(0.01)  291.86(0.01)  292.16(0.07) 292.651.6    2012(0.4)50[2][17][9]6727UT1OpenLong    (0)111225141.2,8766
17Sep/312   285.99  289.58  292.07(0.03)  291.83(0.01)  291.95(0.07) 292.411.6    2011(-1.4)50[5][17][8]44-3UT1OpenLong    (0)11238120.7,7666
18Sep/311   285.99  289.58  291.99(0.02)  291.81(-0.01)  291.75(0.09) 292.391.5    2013(-0.8)50[3][19][9]2113UT1.2OpenLong    (5)141221150.8,5166
19Sep/310   285.99  289.58  291.93(0.02)  291.83(0.02)  291.5(0.03) 292.161.5    2013(-0.5)50[3][12][19]-9-3UT1.2OpenLong    (3)5501330.4,3166
20Sep/39   285.99  289.58  291.93(0)  291.78(-0.02)  291.4(-0.06) 291.21.3    2014(-0.4)30[0][-6][-9]-69-36DR-0.4OpenShort?    (0)-9-20-9-8-1.2,1166
 


21Sep/216   285.49  288.62  291.86(0.01)  291.85(-0.02)  291.57(-0.05) 291.591.6    1914(-1.6)50[2][-4][1]-42-34RG0Wait    (2)-812-17-1-0.5,2166
22Sep/215   285.49  288.62  291.84(0.01)  291.92(-0.04)  291.72(-0.05) 291.371.5    1916(-0.4)50[2][-5][-0]-49-42RG-0.6Wait?    (2)-814-26-3-0.8,2166
23Sep/214   285.49  288.62  291.84(0)  292.05(-0.05)  291.87(-0.1) 291.121.5    1916(-0.6)25[0][-14][-17]-42-46DR-1.2OpenShort    (0)-15-32-32-12-1.1,3666
24Sep/213   285.49  288.62  291.81(0.02)  292.21(-0.02)  292.17(0.01) 291.731.6    1917(-1.1)50[3][6][-8]8-18CR-0.7HoldShort    (3)2-17-10-4-0.1,6066
25Sep/212   285.49  288.62  291.76(0.01)  292.28(-0.01)  292.15(0.01) 292.041.7    1918(0.1)50[2][6][-7]303CR-0.2HoldShort    (3)2-15-9-30.4,7066
 


26Sep/211   285.49  288.62  291.76(0)  292.28(0)  292.15(-0) 292.331.8    1918(0.3)50[0][5][4]5320UR0.3SmallShort    (2)-09700.9,8066
27Sep/210   285.49  288.62  291.76(0)  292.3(0.04)  292.14(-0.04) 292.161.7    1918(0)40[0][2][-7]38-1CR0HoldShort    (0)-6-18-1-130.6,7366
28Sep/29   285.49  288.62  291.72(0.01)  292.18(0.05)  292.14(0) 292.521.8    1918(0.7)50[2][9][13]5720UT0.4OpenLong?    (2)042-4-21.2,7766
29Sep/116   285.1  287.5  291.72(0)  292.02(0.02)  292.25(-0.05) 291.691.8    1717(-1.2)35[0][-1][-8]31-13DR-0.9OpenShort    (-0)-8-12-21-110,8167
30Sep/115   285.1  287.5  291.72(0)  291.97(0.03)  292.41(-0.03) 291.921.9    1718(0)35[0][3][-11]412CR-0.8HoldShort?    (0)-5-23-16-80.4,8167
 


31Sep/114   285.1  287.5  291.69(0.02)  291.88(0.04)  292.5(0.01) 292.362    1718(0.6)50[3][11][-7]692CR-0.2HoldShort    (2)2-18-521,9467
32Sep/113   285.1  287.5  291.64(0.04)  291.75(0.05)  292.47(0.12) 292.712.1    1717(-0.3)50[6][29][5]9329UT0.4HoldLong    (3)1987111.7,10067
33Sep/112   285.1  287.5  291.52(0.07)  291.59(0.06)  292.11(0.11) 292.552.1    1718(-5.6)50[11][30][3]90-4UT0.7HoldLong    (6)17210101.6,10067
34Sep/111   285.1  287.5  291.33(0.06)  291.41(0.06)  291.8(0.09) 292.512.1    1723(-2.8)50[9][26][8]852UT0.8HoldLong    (11)14824131.4,10067
35Sep/110   285.1  287.5  291.15(0.06)  291.23(0.02)  291.53(0.09) 292.362    1726(-2.6)50[9][23][7]722UT0.9OpenLong    (9)14618201.3,8967
 


36Sep/19   285.1  287.5  290.98(0.06)  291.18(0.01)  291.28(0.08) 292.232    1729(-1.5)50[9][21][27]59-0UT0.9OpenLong?    (9)12709201.2,7967
37Aug/3116   284.61  286.27  290.81(0.04)  291.15(-0.04)  291.04(-0.01) 290.91.9    1230(-6)50[6][1][-3]12-44CR-0.1HoldShort    (6)-2-6-630.1,5968
38Aug/3115   284.61  286.27  290.69(0.05)  291.26(-0.03)  291.07(0.02) 291.021.9    1236(-3.3)50[8][7][-3]17-36CR-0HoldShort?    (6)3-6-600.3,5968
39Aug/3114   284.61  286.27  290.55(0.05)  291.36(-0.02)  291.02(0.03) 291.152    1240(-2.6)50[8][9][2]33-23UT0.1OpenLong    (8)58-1-20.5,7068
40Aug/3113   284.61  286.27  290.4(0.07)  291.41(-0.03)  290.93(-0.05) 290.991.9    1242(-6.6)50[11][-3][-3]31-63DR0OpenShort    (8)-8-6-4-30.4,7168
 


41Aug/3112   284.61  286.27  290.19(0.09)  291.49(-0.01)  291.08(-0.06) 291.122    1249(-7)50[14][-2][-1]35-75DR0OpenShort    (12)-92-6-70.6,7068
42Aug/3111   284.61  286.27  289.93(0.09)  291.52(0.02)  291.25(-0.07) 291.082    1256(-4.8)50[14][-1][2]36-68RG-0.1Wait    (14)-1117-14-160.6,7168
43Aug/3110   284.61  286.27  289.68(0.07)  291.45(0.07)  291.46(-0.09) 290.761.9    1261(-2.7)50[11][-1][-4]43-52DR-0.4OpenShort    (14)-142-14-200.5,8068
44Aug/319   284.61  286.27  289.48(0.07)  291.25(0.06)  291.71(-0.06) 290.741.9    1263(-1.3)50[11][3][-21]53-45CR-0.5HoldShort?    (11)-9-52-12-200.6,8868
45Aug/3016   284.14  285.32  289.29(0.08)  291.07(0.1)  291.88(-0.01) 291.722.5    1265(-4.2)50[12][13][-6]78-3CR-0.1OpenShort    (14)-2-15-5-51.1,10069
 


46Aug/3015   284.14  285.32  289.06(0.09)  290.79(0.11)  291.91(0.04) 2922.6    1269(1.7)50[14][22][-1]8520CR0OpenShort?    (14)6-3-471.4,10069
47Aug/3014   284.14  285.32  288.79(0.09)  290.46(0.12)  291.79(0.12) 292.072.6    1267(3.2)50[14][35][2]8950UT0.1OpenLong    (15)185-6121.6,9969
48Aug/3013   284.14  285.32  288.52(0.08)  290.11(0.13)  291.44(0.22) 291.972.6    1264(5.2)50[12][50][12]9495UT0.3OpenLong    (15)331731161.8,9969
49Aug/3012   284.14  285.32  288.29(0.07)  289.74(0.12)  290.79(0.18) 291.662.5    1259(5.7)50[11][43][4]9795UT0.5OpenLong    (12)27-932201.9,9969
50Aug/3011   284.14  285.32  288.09(0.07)  289.39(0.18)  290.26(0.21) 291.832.5    1253(8.2)50[11][52][15]108112UT1HoldLong    (12)322136202.3,10069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA