Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $195.4900      One month high (close): $204.4000

GD Daily Change: 0.99%   Daily StdDev 1%   GD EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $204.4(0.99%)

Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.26%(44%)   Avg negative next hour return: -0.25%(56%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/812   199.75  200.99  202.57(0.05)  203.04(0.15)  203.73(0.18) 204.532.3    842(6.2)50[5][29][7]10895UT0.9HoldLong    (5)1819-3182.3,10078



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.04(hourly_sma_10 -0.73%)   202.57(hourly_sma_20 -0.96%)   200.99(daily_ema_10 -1.73%)   199.75(daily_ema_20 -2.34%)   
Resistance Levels: 


 
2Sep/811   199.75  200.99  202.46(0.06)  202.74(0.11)  203.37(0.14) 204.142.1    836(4.8)50[6][23][9]10854UT1.1HoldLong    (5)141415202.3,10078
3Sep/810   199.75  200.99  202.33(0.06)  202.52(0.07)  203.09(0.11) 203.852    831(3.8)50[6][18][6]10946UT1.2HoldLong    (5)1168202.4,9978
4Sep/89   199.75  200.99  202.21(0.05)  202.37(0.06)  202.87(0.19) 203.731.9    827(3.9)50[5][26][27]11777UT1.5HoldLong?    (6)196516202.7,9978
5Sep/716   199.46  200.42  202.1(0.01)  202.25(-0.02)  202.48(0.06) 202.41.7    723(-4.1)40[1][7][-4]6415CR-0.2HoldShort    (3)6-17590.6,9959
 


6Sep/715   199.46  200.42  202.08(0.03)  202.29(0.01)  202.36(0.13) 202.751.9    727(1.1)50[3][16][8]8433UT0.8OpenLong?    (2)13-142121.4,9959
7Sep/714   199.46  200.42  202.01(0.02)  202.26(0.05)  202.1(0.08) 202.781.9    726(2)50[2][13][6]6840UT1.5OpenLong    (3)813171.7,7559
8Sep/713   199.46  200.42  201.97(0.03)  202.16(0.06)  201.94(0.04) 202.761.9    724(1.5)50[3][10][21]4920UT1.9OpenLong    (2)4521891.9,5159
9Sep/712   199.46  200.42  201.91(0.04)  202.03(-0.01)  201.86(-0.08) 201.691.3    723(-12.1)40[4][-6][-7]-43-71DR-0.4OpenShort    (0)-8-4-27-11-0.6,2259
10Sep/711   199.46  200.42  201.82(0.06)  202.05(-0.02)  202.03(-0.09) 201.771.3    735(-13.1)50[6][-7][-1]-24-85DR-0.4OpenShort    (5)-912-30-5-0.1,2959
 


11Sep/710   199.46  200.42  201.69(0.05)  202.1(-0.03)  202.22(-0.08) 201.521.2    748(-7.7)35[5][-6][-12]-6-81DR-0.8OpenShort    (6)-8-22-25-12-0.2,4959
12Sep/79   199.46  200.42  201.58(0.05)  202.1(0)  202.22(0) 201.971.4    756(-4.1)35[5][3][-11]39-31CR-0.4HoldShort?    (7)0-24-13-70.4,7959
13Sep/316   199.2  199.98  201.48(0.08)  202.15(0.05)  202.38(0.09) 202.462    660(-8.6)50[8][16][0]66-9UT0.1OpenLong    (7)91-1-00.9,9354
14Sep/315   199.2  199.98  201.32(0.07)  202.05(0.05)  202.19(0.06) 202.432    668(-3.1)50[7][12][-3]685CR0.2HoldShort?    (8)6-14621,9354
15Sep/314   199.2  199.98  201.17(0.08)  201.95(0.04)  202.06(0.04) 202.712.2    671(0.6)50[8][10][6]7810UT0.6HoldLong    (8)498171.3,9554
 


16Sep/313   199.2  199.98  201.01(0.08)  201.86(0.04)  201.97(0.02) 202.522    671(-0.4)50[8][8][13]694UT0.5OpenLong    (8)2352101.3,8654
17Sep/312   199.2  199.98  200.85(0.03)  201.77(-0.01)  201.97(0) 201.81.6    671(0.9)30[3][2][3]5019UT-0.1OpenLong    (6)013-1020.8,8054
18Sep/311   199.2  199.98  200.78(0.04)  201.77(-0)  201.97(0) 201.531.4    670(-0.2)30[4][3][-6]54-1CR-0.4HoldShort    (3)0-11-8-80.7,8654
19Sep/310   199.2  199.98  200.7(0.05)  201.8(0.1)  201.92(0.03) 201.751.6    671(-0.1)25[5][11][-11]646CR-0.1HoldShort    (5)3-26-2-200.9,9154
20Sep/39   199.2  199.98  200.6(0.06)  201.6(0.16)  201.85(0.04) 202.31.9    671(4.6)50[6][16][0]7930UT0.4OpenLong?    (7)404-61.5,9154
 


21Sep/216   199.01  199.46  200.48(0.05)  201.28(0.15)  201.76(0.08) 202.292.2    666(1.8)50[5][20][10]7759UT0.5OpenLong    (6)826331.7,8460
22Sep/215   199.01  199.46  200.37(0.03)  200.98(0.09)  201.59(-0.02) 201.741.8    664(2.8)35[3][6][4]6935UT0.2OpenLong?    (3)-215-1061.4,8460
23Sep/214   199.01  199.46  200.31(0.03)  200.8(0.1)  201.64(-0.01) 201.441.6    661(2.3)25[3][8][-1]6727CR-0.2HoldShort    (3)-13-1021.2,8760
24Sep/213   199.01  199.46  200.25(0.04)  200.6(0.1)  201.67(0.15) 201.371.6    659(1.5)30[4][23][-10]6958CR-0.3HoldShort    (3)15-28-641.2,8960
25Sep/212   199.01  199.46  200.16(0.07)  200.4(0.13)  201.36(0.28) 201.961.9    658(5.9)50[7][38][10]9990UT0.7OpenLong    (6)28209202.1,9660
 


26Sep/211   199.01  199.46  200.01(0.05)  200.14(0.11)  200.79(0.21) 201.561.7    652(4.8)50[5][30][3]9683UT1OpenLong    (7)21-1741202,9660
27Sep/210   199.01  199.46  199.91(0.06)  199.92(0.09)  200.37(0.23) 201.911.9    647(12.5)50[6][31][19]8797UT2.2OpenLong    (6)231851202.8,6760
28Sep/29   199.01  199.46  199.79(0.04)  199.75(0.07)  199.92(0.2) 201.551.7    634(9.8)50[4][27][39]72100UT3.1OpenLong?    (5)208641203.4,3760
29Sep/116   198.72  198.78  199.79(0)  199.61(0.01)  199.52(0.05) 199.790.7    325(-1.5)40[0][7][10]-2612UR0.7SmallShort    (1)529-140.2,1951
30Sep/115   198.72  198.78  199.71(-0.01)  199.59(-0.05)  199.43(-0.04) 199.20.3    326(1.5)15[-1][-5][-4]-66-30RG-0.6Wait?    (-2)-4-11-3-4-1.4,1951
 


31Sep/114   198.72  198.78  199.71(0)  199.68(-0.05)  199.51(0.01) 199.410.5    325(-0.7)20[0][-0][-6]-51-17DR-0.3OpenShort    (-1)1-2051-0.9,2251
32Sep/113   198.72  198.78  199.73(0.02)  199.77(-0.03)  199.49(-0.04) 199.810.8    325(-0.9)40[2][-4][9]-24-31RG0.9SmallShort    (2)-422480.2,2151
33Sep/112   198.72  198.78  199.69(-0.02)  199.82(-0.05)  199.56(-0.07) 199.380.5    326(0.9)10[-2][-8][-1]-57-17RG-0.5Wait    (0)-71-1-10-0.8,1351
34Sep/111   198.72  198.78  199.72(-0.01)  199.82(0)  199.7(-0.02) 199.370.5    325(0.4)5[-1][-1][-10]-65-15RG-0.9SmallLong    (-1)-2-9-36-17-1,1051
35Sep/110   198.72  198.78  199.74(-0.01)  199.91(0.01)  199.74(-0.07) 199.540.6    325(1)5[-1][-5][-0]-37-17RG-0.6Wait    (-1)-713-20-15-0.6,2851
 


36Sep/19   198.72  198.78  199.76(-0.01)  199.91(0)  199.88(-0.09) 199.290.4    324(0.4)-20[-1][-8][-21]-53-32DT-1.7OpenShort?    (-1)-9-50-20-17-1.4,3251
37Aug/3116   198.53  198.49  199.77(0.02)  199.9(0.04)  199.88(0) 200.321.2    224(1.9)25[2][3][6]4210UT0.8OpenLong    (1)017-381.6,5247
38Aug/3115   198.53  198.49  199.74(-0.01)  199.83(0.01)  200.05(-0.03) 199.981    222(-0.9)5[-1][-2][1]2213RG-0.2Wait?    (1)-317-2510.8,5247
39Aug/3114   198.53  198.49  199.75(-0.01)  199.81(-0.01)  200.11(0.01) 199.640.8    223(-0.2)-10[-1][1][-10]73RG-1.5SmallLong    (-2)1-17-25-6-0.3,6447
40Aug/3113   198.53  198.49  199.77(0.01)  199.83(0.02)  200.09(0.08) 199.981    223(0.2)15[1][10][-6]5120CR-0.3HoldShort    (1)8-19-010.6,8647
 


41Aug/3112   198.53  198.49  199.75(0.03)  199.79(0.06)  199.93(0.09) 200.371.3    223(0.3)35[3][13][6]9722UT1.4HoldLong    (2)9-236111.9,9947
42Aug/3111   198.53  198.49  199.69(0.04)  199.68(0.06)  199.75(0.09) 200.411.3    222(0.8)50[4][14][11]8222UT2.1HoldLong    (4)91335142.3,7447
43Aug/3110   198.53  198.49  199.61(0.03)  199.56(0.02)  199.58(0.04) 200.151.1    221(-1.6)45[3][7][15]5210UT1.9OpenLong    (4)43318131.8,5747
44Aug/319   198.53  198.49  199.55(0.01)  199.52(-0.02)  199.5(-0.04) 199.470.7    223(-0.8)15[1][-4][3]-11-20RG-0.1Wait?    (2)-415-124-0.2,4447
45Aug/3016   198.38  198.36  199.53(-0.01)  199.56(-0.04)  199.57(-0.05) 199.180.5    124(0.8)-10[-1][-7][-9]-24-23DT-1.1OpenShort    (0)-5-17-18-8-1,5150
 


46Aug/3015   198.38  198.36  199.54(0.02)  199.63(-0.01)  199.67(0.03) 199.520.8    123(-1.8)10[2][3][-4]-2-13CR-0.4HoldShort?    (1)3-7-10-2-0.1,5150
47Aug/3014   198.38  198.36  199.5(0.03)  199.65(0.01)  199.61(0.04) 199.660.9    125(-3)25[3][5][-0]25-9UT0.1OpenLong    (2)4-3400.4,6550
48Aug/3013   198.38  198.36  199.45(0.03)  199.64(-0.03)  199.54(-0.01) 199.710.9    128(-1.7)20[3][-2][1]29-23RG0.4Wait    (3)-1-31090.6,6450
49Aug/3012   198.38  198.36  199.4(0.01)  199.69(-0.01)  199.55(-0.01) 199.760.9    130(0.4)5[1][-1][4]277RG0.5Wait    (3)-17920.8,5750
50Aug/3011   198.38  198.36  199.38(0.01)  199.69(0)  199.56(-0.01) 199.630.8    129(0.2)20[1][-1][7]14-3RG0.2Wait    (1)-1185-10.6,4950
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA