|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $125.3900 One month high (close): $134.4400
FIS Daily Change: 3.4% Daily StdDev 1.73% FIS EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $130(3.4%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 129.91 | 127.88 | 126.34(0.12) | 126.88(0.31) | 127.89(0.67) | 129.98 | 0 | | -7 | 42(11) | 25 | [7] | [49] | [25] | 125 | 337 | UT | 1.7 | HoldLong | | (8) | 39 | 33 | 33 | 20 | 3,100 | 37 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 129.91(daily_ema_20 -0.05%)
Support Levels: 127.88(weak_daily_ema_10 -1.62%) 126.88(hourly_sma_10 -2.38%) 126.34(hourly_sma_20 -2.8%)
Resistance Levels:
|
| | | 2 | Sep/8 | 11 | 129.91 | 127.88 | 126.19(0.1) | 126.49(0.27) | 127.04(0.56) | 129.25 | -0.2 | | -7 | 31(11.3) | 20 | [6] | [42] | [40] | 135 | 279 | UT | 2.5 | HoldLong | | (6) | 32 | 65 | 61 | 20 | 3.4,100 | 37 | | 3 | Sep/8 | 10 | 129.91 | 127.88 | 126.07(0.03) | 126.15(0.2) | 126.33(0.31) | 127.84 | -0.7 | | -7 | 20(2.6) | -0 | [2] | [24] | [30] | 98 | 187 | RG | 2.6 | SmallShort | | (2) | 18 | 52 | 50 | 20 | 3.1,70 | 37 | | 4 | Sep/8 | 9 | 129.91 | 127.88 | 126.03(-0.04) | 125.9(0.07) | 125.94(0.09) | 126.73 | -1.1 | | -7 | 18(-3.1) | -20 | [-2] | [7] | [22] | 27 | 120 | UR | 1.6 | SmallShort? | | (-1) | 5 | 47 | 24 | 20 | 1.4,42 | 37 | | 5 | Sep/7 | 16 | 130.02 | 127.84 | 126.08(-0.06) | 125.81(0.01) | 125.83(-0.03) | 125.74 | -1.5 | | -11 | 21(-1.6) | -50 | [-4] | [-4] | [-0] | -48 | 22 | DT | -0.2 | OpenShort | | (-4) | -2 | 2 | -3 | -3 | -0.6,17 | 25 | | | | |
| 6 | Sep/7 | 15 | 130.02 | 127.84 | 126.16(-0.05) | 125.81(0) | 125.87(-0.06) | 125.7 | -1.5 | | -11 | 22(-0.2) | -50 | [-3] | [-6] | [-3] | -51 | -5 | DT | -0.3 | OpenShort? | | (-4) | -4 | -7 | -1 | -5 | -0.7,17 | 25 | | 7 | Sep/7 | 14 | 130.02 | 127.84 | 126.22(-0.06) | 125.8(0.02) | 125.94(-0.02) | 125.85 | -1.4 | | -11 | 22(-1.1) | -50 | [-4] | [-3] | [-2] | -46 | 25 | DT | -0.1 | OpenShort | | (-2) | -1 | -7 | -0 | -3 | -0.6,19 | 25 | | 8 | Sep/7 | 13 | 130.02 | 127.84 | 126.29(-0.09) | 125.78(0.03) | 125.97(0.1) | 125.99 | -1.4 | | -11 | 24(-5.2) | -50 | [-5] | [4] | [3] | -40 | 96 | UR | 0 | SmallShort | | (-3) | 6 | 6 | 4 | 8 | -0.4,20 | 25 | | 9 | Sep/7 | 12 | 130.02 | 127.84 | 126.41(-0.14) | 125.78(0) | 125.84(0.02) | 125.86 | -1.4 | | -11 | 29(-6.8) | -50 | [-8] | [-3] | [-1] | -48 | 104 | DT | 0 | OpenShort | | (-7) | 1 | -5 | 4 | 5 | -0.7,20 | 25 | | 10 | Sep/7 | 11 | 130.02 | 127.84 | 126.59(-0.12) | 125.74(-0.05) | 125.81(0.07) | 125.96 | -1.4 | | -11 | 36(-4.3) | -50 | [-7] | [-1] | [2] | -45 | 88 | DP | 0.1 | OpenShort | | (-8) | 4 | -4 | 11 | 20 | -0.6,20 | 25 | | | | |
| 11 | Sep/7 | 10 | 130.02 | 127.84 | 126.74(-0.15) | 125.8(-0.08) | 125.72(0.02) | 126.05 | -1.4 | | -11 | 40(-4.7) | -50 | [-9] | [-5] | [5] | -52 | 104 | DP | 0.3 | OpenShort | | (-8) | 1 | 2 | 9 | 20 | -0.6,13 | 25 | | 12 | Sep/7 | 9 | 130.02 | 127.84 | 126.93(-0.13) | 125.9(-0.06) | 125.69(0.08) | 126.01 | -1.4 | | -11 | 45(-3.2) | -50 | [-8] | [-1] | [12] | -60 | 79 | DP | 0.2 | OpenShort? | | (-9) | 5 | 29 | 7 | 18 | -0.7,8 | 25 | | 13 | Sep/3 | 16 | 130.45 | 128.24 | 127.09(-0.12) | 125.98(-0.14) | 125.59(-0.03) | 125.39 | -1.8 | | -11 | 48(-0.1) | -50 | [-7] | [-10] | [-3] | -79 | -17 | DT | -0.1 | HoldShort | | (-10) | -2 | -8 | 2 | -1 | -1.2,1 | 29 | | 14 | Sep/3 | 15 | 130.45 | 128.24 | 127.24(-0.11) | 126.16(-0.15) | 125.63(-0.02) | 125.57 | -1.7 | | -11 | 48(1.3) | -50 | [-7] | [-10] | [-0] | -79 | -26 | DT | -0 | OpenShort? | | (-7) | -1 | -2 | 4 | -2 | -1.2,1 | 29 | | 15 | Sep/3 | 14 | 130.45 | 128.24 | 127.38(-0.09) | 126.35(-0.14) | 125.66(-0.18) | 125.61 | -1.7 | | -11 | 47(2.2) | -50 | [-5] | [-18] | [-2] | -82 | -95 | DT | -0 | OpenShort | | (-7) | -11 | -5 | 5 | -10 | -1.3,1 | 29 | | | | |
| 16 | Sep/3 | 13 | 130.45 | 128.24 | 127.5(-0.08) | 126.53(-0.08) | 125.89(-0.17) | 125.72 | -1.7 | | -11 | 44(2.2) | -50 | [-5] | [-16] | [0] | -84 | -101 | DT | -0.1 | OpenShort | | (-6) | -10 | 4 | 6 | -20 | -1.4,1 | 29 | | 17 | Sep/3 | 12 | 130.45 | 128.24 | 127.6(-0.08) | 126.63(-0.13) | 126.1(-0.2) | 125.65 | -1.7 | | -11 | 42(2.8) | -50 | [-5] | [-19] | [-2] | -90 | -120 | DT | -0.4 | OpenShort | | (-5) | -12 | 2 | -4 | -20 | -1.6,0 | 29 | | 18 | Sep/3 | 11 | 130.45 | 128.24 | 127.7(-0.09) | 126.79(-0.24) | 126.35(-0.28) | 125.6 | -1.7 | | -11 | 39(4.6) | -50 | [-5] | [-27] | [-6] | -98 | -140 | DT | -0.7 | OpenShort | | (-5) | -17 | -8 | -10 | -19 | -1.9,0 | 29 | | 19 | Sep/3 | 10 | 130.45 | 128.24 | 127.81(-0.07) | 127.1(-0.28) | 126.71(-0.28) | 125.77 | -1.6 | | -11 | 35(4) | -50 | [-4] | [-28] | [-17] | -101 | -160 | DT | -1 | HoldShort | | (-4) | -17 | -42 | -11 | -10 | -2.1,2 | 29 | | 20 | Sep/3 | 9 | 130.45 | 128.24 | 127.9(-0.04) | 127.46(-0.17) | 127.07(-0.08) | 126.67 | -1.3 | | -11 | 31(1.1) | -50 | [-2] | [-13] | [-4] | -79 | -80 | DT | -0.5 | OpenShort? | | (-2) | -5 | -9 | -6 | -6 | -1.4,6 | 29 | | | | |
| 21 | Sep/2 | 16 | 130.88 | 128.72 | 127.95(-0.05) | 127.68(-0.22) | 127.07(0) | 126.86 | -1.5 | | -8 | 30(-1.3) | -50 | [-3] | [-8] | [-2] | -69 | -40 | DT | -0.4 | OpenShort | | (-2) | 0 | -5 | -4 | 1 | -1.3,14 | 30 | | 22 | Sep/2 | 15 | 130.88 | 128.72 | 128.01(-0.06) | 127.96(-0.18) | 127.17(-0.03) | 126.97 | -1.5 | | -8 | 31(1) | -50 | [-4] | [-9] | [-4] | -69 | -26 | DT | -0.2 | OpenShort? | | (-3) | -2 | -8 | 1 | -11 | -1.3,14 | 30 | | 23 | Sep/2 | 14 | 130.88 | 128.72 | 128.09(-0.05) | 128.19(-0.12) | 127.21(-0.23) | 127.15 | -1.4 | | -8 | 30(1.1) | -50 | [-3] | [-19] | [-7] | -61 | -77 | DT | -0.1 | OpenShort | | (-3) | -14 | -16 | 6 | -20 | -1.2,19 | 30 | | 24 | Sep/2 | 13 | 130.88 | 128.72 | 128.16(-0.01) | 128.34(-0.05) | 127.5(-0.27) | 127.49 | -1.3 | | -8 | 29(0.2) | -50 | [-1] | [-19] | [-2] | -58 | -107 | DT | -0 | OpenShort | | (-2) | -16 | 5 | -6 | -20 | -0.9,15 | 30 | | 25 | Sep/2 | 12 | 130.88 | 128.72 | 128.17(0.01) | 128.4(-0.05) | 127.84(-0.27) | 127.38 | -1.3 | | -8 | 29(-0.3) | -40 | [1] | [-18] | [-1] | -71 | -137 | DR | -0.6 | OpenShort | | (-1) | -16 | 26 | -36 | -20 | -1.1,7 | 30 | | | | |
| 26 | Sep/2 | 11 | 130.88 | 128.72 | 128.16(-0.02) | 128.47(-0.09) | 128.18(-0.46) | 126.82 | -1.6 | | -8 | 29(1.1) | -50 | [-1] | [-31] | [-22] | -79 | -194 | DT | -1.8 | OpenShort | | (-1) | -27 | -21 | -53 | -20 | -1.8,16 | 30 | | 27 | Sep/2 | 10 | 130.88 | 128.72 | 128.18(-0.01) | 128.58(-0.06) | 128.77(-0.37) | 127.26 | -1.4 | | -8 | 28(-1.3) | -50 | [-1] | [-25] | [-31] | -39 | -152 | DT | -2.1 | OpenShort | | (1) | -22 | -58 | -40 | -20 | -1.3,44 | 30 | | 28 | Sep/2 | 9 | 130.88 | 128.72 | 128.19(0.08) | 128.66(0.11) | 129.25(0.06) | 128.51 | -0.9 | | -8 | 29(-0.9) | -40 | [5] | [7] | [-17] | 37 | -44 | CR | -1 | HoldShort? | | (4) | 4 | -36 | -23 | -18 | 0.4,77 | 30 | | 29 | Sep/1 | 16 | 131.05 | 128.94 | 128.09(0.08) | 128.52(0.14) | 129.17(0.16) | 129.29 | -0.7 | | -8 | 30(-0.2) | -15 | [5] | [13] | [2] | 81 | 51 | RG | 0.2 | Wait | | (5) | 10 | 9 | -10 | 10 | 1.5,93 | 34 | | 30 | Sep/1 | 15 | 131.05 | 128.94 | 127.99(0.06) | 128.34(0.1) | 128.97(0.16) | 129.1 | -0.8 | | -8 | 30(1.3) | -30 | [4] | [12] | [-5] | 81 | 70 | CR | 0.2 | OpenShort? | | (5) | 10 | -21 | 3 | 19 | 1.5,93 | 34 | | | | |
| 31 | Sep/1 | 14 | 131.05 | 128.94 | 127.91(0.09) | 128.21(0.12) | 128.77(0.3) | 129.57 | -0.6 | | -8 | 29(4.6) | -0 | [5] | [21] | [10] | 107 | 115 | RG | 1.1 | SmallShort | | (5) | 18 | 7 | 22 | 20 | 2.3,99 | 34 | | 32 | Sep/1 | 13 | 131.05 | 128.94 | 127.79(0.04) | 128.06(0.06) | 128.38(0.26) | 129.41 | -0.7 | | -8 | 24(3.7) | -0 | [2] | [16] | [24] | 111 | 155 | RG | 1.7 | SmallShort | | (5) | 16 | 43 | 32 | 20 | 2.7,93 | 34 | | 33 | Sep/1 | 12 | 131.05 | 128.94 | 127.74(-0.01) | 127.98(-0.01) | 128.05(0.14) | 128.48 | -1 | | -8 | 21(-0.4) | -30 | [-1] | [6] | [11] | 71 | 105 | UR | 0.8 | SmallShort | | (0) | 8 | 10 | 29 | 20 | 1.5,83 | 34 | | 34 | Sep/1 | 11 | 131.05 | 128.94 | 127.75(-0.01) | 127.99(0.04) | 127.87(0.13) | 128.26 | -1.1 | | -8 | 21(-0.8) | -40 | [-1] | [7] | [7] | 41 | 82 | UR | 0.7 | SmallShort | | (-1) | 8 | 9 | 18 | 8 | 1,66 | 34 | | 35 | Sep/1 | 10 | 131.05 | 128.94 | 127.76(-0.01) | 127.94(0.06) | 127.71(0.03) | 128.07 | -1.2 | | -8 | 22(-0.1) | -25 | [-1] | [2] | [7] | 15 | 38 | UR | 0.7 | SmallShort | | (-1) | 2 | 15 | 14 | -6 | 0.6,50 | 34 | | | | |
| 36 | Sep/1 | 9 | 131.05 | 128.94 | 127.77(-0.01) | 127.86(0.06) | 127.67(-0.06) | 127.74 | -1.3 | | -8 | 22(-0.1) | -45 | [-1] | [-3] | [-2] | -16 | -5 | DT | 0.1 | OpenShort? | | (-1) | -4 | -1 | -1 | -20 | -0.1,37 | 34 | | 37 | Aug/31 | 16 | 131.04 | 129.4 | 127.78(-0.01) | 127.78(0.05) | 127.75(-0.11) | 127.76 | -1.3 | | -8 | 22(-0.3) | -45 | [-1] | [-7] | [1] | -13 | -17 | DP | 0 | OpenShort | | (-1) | -7 | 10 | -11 | -12 | -0,37 | 28 | | 38 | Aug/31 | 15 | 131.04 | 129.4 | 127.79(-0.02) | 127.71(0.03) | 127.89(-0.16) | 127.54 | -1.4 | | -8 | 22(0.1) | -50 | [-1] | [-11] | [-5] | -26 | -40 | DT | -0.6 | OpenShort? | | (-1) | -10 | 3 | -26 | -18 | -0.5,37 | 28 | | 39 | Aug/31 | 14 | 131.04 | 129.4 | 127.82(-0.02) | 127.67(0.02) | 128.1(-0.05) | 127.48 | -1.4 | | -8 | 22(0.1) | -50 | [-1] | [-5] | [-10] | -14 | -22 | DT | -1.1 | OpenShort | | (-1) | -3 | -14 | -24 | -11 | -0.6,51 | 28 | | 40 | Aug/31 | 13 | 131.04 | 129.4 | 127.85(-0.02) | 127.64(0.02) | 128.17(0.09) | 127.79 | -1.3 | | -8 | 22(-0.6) | -50 | [-1] | [3] | [-6] | 21 | 44 | RG | -0.7 | Wait | | (-1) | 5 | -18 | -2 | -2 | -0.1,73 | 28 | | | | |
| 41 | Aug/31 | 12 | 131.04 | 129.4 | 127.88(-0.01) | 127.61(0.07) | 128.06(0.18) | 128.18 | -1.2 | | -8 | 23(-0.3) | -30 | [-1] | [10] | [1] | 52 | 75 | UR | 0.2 | SmallShort | | (-1) | 11 | -15 | 29 | 20 | 0.5,89 | 28 | | 42 | Aug/31 | 11 | 131.04 | 129.4 | 127.88(0) | 127.52(0.02) | 127.83(0.24) | 128.52 | -1 | | -8 | 23(0) | -20 | [0] | [13] | [11] | 59 | 111 | UR | 1.2 | SmallShort | | (1) | 14 | -1 | 46 | 20 | 1.1,81 | 28 | | 43 | Aug/31 | 10 | 131.04 | 129.4 | 127.89(0.01) | 127.52(0) | 127.52(0.25) | 128.54 | -1 | | -8 | 23(-0.1) | 0 | [1] | [13] | [23] | 27 | 104 | RG | 1.8 | SmallShort | | (-1) | 15 | 35 | 40 | 20 | 1.1,49 | 28 | | 44 | Aug/31 | 9 | 131.04 | 129.4 | 127.88(-0.04) | 127.5(-0.07) | 127.2(0.06) | 127.8 | -1.3 | | -8 | 23(-0.9) | -30 | [-2] | [-1] | [14] | -36 | 45 | DP | 1.1 | OpenShort? | | (-2) | 4 | 27 | 19 | 20 | -0.1,17 | 28 | | 45 | Aug/30 | 16 | 131.2 | 130.03 | 127.93(-0.05) | 127.59(-0.07) | 127.12(-0.03) | 127.23 | -1.4 | | -10 | 24(4.1) | -50 | [-3] | [-7] | [4] | -79 | -6 | DP | 0.2 | OpenShort | | (-3) | -2 | 10 | 7 | -7 | -1.2,1 | 34 | | | | |
| 46 | Aug/30 | 15 | 131.2 | 130.03 | 127.99(-0.04) | 127.68(-0.08) | 127.16(-0.03) | 127.02 | -1.5 | | -10 | 20(1.5) | -50 | [-2] | [-8] | [-2] | -92 | -46 | DT | -0.2 | OpenShort? | | (-3) | -2 | -2 | 1 | -17 | -1.7,1 | 34 | | 47 | Aug/30 | 14 | 131.2 | 130.03 | 128.04(-0.07) | 127.78(-0.07) | 127.2(-0.24) | 127.06 | -1.4 | | -10 | 18(1.3) | -50 | [-4] | [-20] | [-3] | -94 | -70 | DT | -0.3 | OpenShort | | (-2) | -14 | 1 | -6 | -20 | -1.8,1 | 34 | | 48 | Aug/30 | 13 | 131.2 | 130.03 | 128.13(-0.09) | 127.87(-0.08) | 127.5(-0.23) | 127.03 | -1.4 | | -10 | 17(-1.1) | -50 | [-5] | [-20] | [-12] | -101 | -56 | DT | -1 | CloseShort | | (-4) | -14 | -10 | -34 | -20 | -2.2,4 | 34 | | 49 | Aug/30 | 12 | 131.2 | 130.03 | 128.25(-0.11) | 127.97(-0.07) | 127.8(-0.2) | 127.24 | -1.4 | | -10 | 18(-2.6) | -50 | [-7] | [-18] | [-10] | -94 | -21 | DT | -1.1 | HoldShort | | (-5) | -12 | -10 | -31 | -20 | -1.9,4 | 34 | | 50 | Aug/30 | 11 | 131.2 | 130.03 | 128.39(-0.09) | 128.06(-0.07) | 128.06(-0.11) | 127.44 | -1.3 | | -10 | 21(-1.6) | -50 | [-5] | [-13] | [-3] | -76 | -6 | DT | -1 | HoldShort | | (-7) | -7 | 8 | -25 | -16 | -1.6,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|