|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.4400 One month high (close): $90.4600
IRBT Daily Change: -0.8% Daily StdDev 1.85% IRBT EMA_5_Trend: 0.21% 10Minute StdDev: $0.6893
Latest Price : $81.82(-0.8%) | Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 83.71 | 82.69 | 83.13(-0.19) | 82.29(-0.13) | 82.12(-0.05) | 82.12 | -0.5 | | -8 | 36(-2.2) | -50 | [-10] | [-10] | [11] | -63 | 88 | DP | 0 | OpenShort | | (-11) | -3 | 29 | 0 | 13 | -0.9,10 | 44 | Sample size 50 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.29(hourly_sma_10 0.21%) 82.69(daily_ema_10 0.69%) 83.13(hourly_sma_20 1.23%) 83.71(daily_ema_20 1.94%)
|
| | | 2 | Sep/8 | 10 | 83.71 | 82.69 | 83.29(-0.19) | 82.4(-0.18) | 82.16(-0.18) | 81.6 | -0.7 | | -8 | 38(-0.4) | -50 | [-10] | [-18] | [-11] | -83 | -29 | DT | -0.5 | HoldShort | | (-11) | -10 | -22 | -7 | -20 | -1.5,5 | 44 | | 3 | Sep/8 | 9 | 83.71 | 82.69 | 83.45(-0.16) | 82.55(-0.19) | 82.31(-0.06) | 81.99 | -0.6 | | -8 | 39(1.5) | -50 | [-9] | [-12] | [-9] | -73 | -1 | DT | -0.3 | OpenShort? | | (-9) | -3 | -24 | 1 | -10 | -1.3,10 | 44 | | 4 | Sep/7 | 15 | 84.01 | 82.84 | 83.58(-0.06) | 82.71(-0.08) | 82.36(-0.08) | 82.43 | -0.5 | | -7 | 37(2) | -50 | [-3] | [-7] | [-1] | -63 | -94 | DT | 0.1 | OpenShort? | | (-6) | -4 | -5 | 3 | -4 | -1,12 | 40 | | 5 | Sep/7 | 14 | 84.01 | 82.84 | 83.63(-0.05) | 82.78(-0.06) | 82.43(-0.02) | 82.51 | -0.5 | | -7 | 35(0.9) | -30 | [-3] | [-3] | [5] | -63 | -78 | DP | 0.1 | OpenShort | | (-2) | -1 | 13 | 10 | -11 | -1,12 | 40 | | | | |
| 6 | Sep/7 | 13 | 84.01 | 82.84 | 83.67(-0.06) | 82.83(-0.19) | 82.45(-0.22) | 82.28 | -0.6 | | -7 | 34(1.5) | -50 | [-3] | [-17] | [-5] | -76 | -163 | DT | -0.2 | OpenShort | | (-3) | -12 | -14 | -1 | -6 | -1.3,7 | 40 | | 7 | Sep/7 | 12 | 84.01 | 82.84 | 83.72(-0.07) | 82.99(-0.23) | 82.63(-0.17) | 82.53 | -0.5 | | -7 | 33(0.9) | -40 | [-4] | [-16] | [10] | -73 | -107 | DP | -0.1 | OpenShort | | (-2) | -9 | 26 | 3 | 9 | -1.2,7 | 40 | | 8 | Sep/7 | 11 | 84.01 | 82.84 | 83.78(-0.12) | 83.18(-0.31) | 82.77(-0.37) | 82.06 | -0.6 | | -7 | 32(3.2) | -50 | [-7] | [-30] | [-19] | -92 | -178 | DT | -0.7 | OpenShort | | (-5) | -20 | -43 | -10 | -20 | -1.8,3 | 40 | | 9 | Sep/7 | 10 | 84.01 | 82.84 | 83.88(-0.06) | 83.44(-0.24) | 83.08(-0.05) | 82.83 | -0.4 | | -7 | 29(0.7) | -40 | [-3] | [-10] | [5] | -74 | -76 | DP | -0.3 | OpenShort | | (-4) | -3 | 16 | -5 | 6 | -1.2,6 | 40 | | 10 | Sep/7 | 9 | 84.01 | 82.84 | 83.93(-0.11) | 83.64(-0.39) | 83.12(-0.11) | 82.54 | -0.5 | | -7 | 28(2.2) | -50 | [-6] | [-18] | [-14] | -81 | -74 | DT | -0.7 | OpenShort? | | (-4) | -6 | -36 | -8 | -12 | -1.6,9 | 40 | | | | |
| 11 | Sep/3 | 15 | 84.23 | 82.64 | 84.02(-0.06) | 83.97(-0.25) | 83.21(-0.17) | 83.2 | -0.3 | | -7 | 26(0.6) | -50 | [-3] | [-15] | [-4] | -61 | -81 | DT | -0 | OpenShort? | | (-3) | -9 | -8 | -2 | -11 | -1,14 | 40 | | 12 | Sep/3 | 14 | 84.23 | 82.64 | 84.07(0.13) | 84.18(-0.2) | 83.35(-0.29) | 83.35 | -0.3 | | -7 | 25(-7.1) | -10 | [7] | [-18] | [-4] | -59 | -322 | DR | 0 | OpenShort | | (-2) | -15 | -3 | -5 | -20 | -0.9,14 | 40 | | 13 | Sep/3 | 13 | 84.23 | 82.64 | 83.96(0.08) | 84.35(-0.13) | 83.59(-0.25) | 83.41 | -0.3 | | -7 | 32(-2.8) | -15 | [4] | [-14] | [-3] | -56 | -233 | DR | -0.2 | OpenShort | | (6) | -13 | 12 | -18 | -20 | -0.6,9 | 40 | | 14 | Sep/3 | 12 | 84.23 | 82.64 | 83.89(0.08) | 84.35(0) | 83.8(-0.42) | 83.2 | -0.3 | | -7 | 35(-2.3) | -30 | [4] | [-20] | [-8] | -54 | -293 | DR | -0.6 | OpenShort | | (4) | -22 | 16 | -31 | -20 | -0.6,11 | 40 | | 15 | Sep/3 | 11 | 84.23 | 82.64 | 83.82(0.05) | 84.46(-0.07) | 84.15(-0.71) | 82.91 | -0.4 | | -7 | 37(-2) | -50 | [3] | [-38] | [-31] | -44 | -370 | DR | -1.1 | OpenShort | | (3) | -38 | -51 | -30 | -20 | -0.8,26 | 40 | | | | |
| 16 | Sep/3 | 10 | 84.23 | 82.64 | 83.78(0.11) | 84.52(0.07) | 84.75(-0.32) | 83.84 | -0.1 | | -7 | 39(-2) | -50 | [6] | [-12] | [-24] | -1 | -207 | DR | -0.8 | OpenShort | | (6) | -17 | -41 | -25 | -20 | 0,49 | 40 | | 17 | Sep/3 | 9 | 84.23 | 82.64 | 83.69(0.22) | 84.46(0.11) | 85.02(-0.11) | 84.59 | 0.1 | | -7 | 41(-2.9) | 10 | [12] | [1] | [-1] | 38 | -174 | CR | -0.3 | HoldShort? | | (7) | -6 | 9 | -20 | -4 | 0.7,70 | 40 | | 18 | Sep/2 | 15 | 84.35 | 82.27 | 83.51(0.1) | 84.37(0.04) | 85.11(-0.04) | 84.43 | 0 | | -9 | 44(0.7) | -50 | [5] | [2] | [-14] | 45 | -16 | CR | -0.5 | HoldShort? | | (9) | -2 | -33 | -17 | -8 | 0.7,77 | 37 | | 19 | Sep/2 | 14 | 84.35 | 82.27 | 83.43(0.13) | 84.34(0.13) | 85.14(0.4) | 85.03 | 0.2 | | -9 | 44(1.5) | -20 | [7] | [26] | [-11] | 75 | 158 | CR | -0.1 | HoldShort | | (7) | 20 | -38 | -4 | 20 | 1.2,95 | 37 | | 20 | Sep/2 | 13 | 84.35 | 82.27 | 83.32(0.16) | 84.23(0.19) | 84.8(0.63) | 85.74 | 0.4 | | -9 | 42(4.4) | 25 | [8] | [39] | [17] | 98 | 288 | UT | 0.7 | OpenLong | | (8) | 32 | 26 | 10 | 20 | 1.9,100 | 37 | | | | |
| 21 | Sep/2 | 12 | 84.35 | 82.27 | 83.19(0.12) | 84.07(0.13) | 84.27(0.44) | 85.25 | 0.3 | | -9 | 38(3) | 10 | [6] | [28] | [12] | 95 | 239 | RG | 0.8 | SmallShort | | (6) | 22 | 7 | 22 | 20 | 1.8,100 | 37 | | 22 | Sep/2 | 11 | 84.35 | 82.27 | 83.09(0.12) | 83.96(0.49) | 83.9(0.36) | 85.11 | 0.2 | | -9 | 35(3.7) | 15 | [6] | [33] | [15] | 88 | 207 | UT | 1.1 | OpenLong | | (6) | 18 | 35 | 18 | 0 | 1.9,90 | 37 | | 23 | Sep/2 | 10 | 84.35 | 82.27 | 82.99(0.07) | 83.55(0.3) | 83.6(0.1) | 84.47 | 0 | | -9 | 31(1.5) | 15 | [4] | [15] | [23] | 67 | 130 | UT | 0.9 | OpenLong | | (3) | 5 | 63 | 8 | 11 | 1.5,79 | 37 | | 24 | Sep/2 | 9 | 84.35 | 82.27 | 82.93(-0.01) | 83.3(0.14) | 83.52(-0.19) | 83.33 | -0.3 | | -9 | 30(-0.1) | -50 | [-1] | [-5] | [-3] | 29 | 9 | DT | -0.2 | OpenShort? | | (0) | -10 | 3 | -11 | -20 | 0.4,69 | 37 | | 25 | Sep/1 | 15 | 84.49 | 81.9 | 82.94(-0.01) | 83.18(0.16) | 83.68(-0.24) | 83.27 | -0.4 | | -11 | 30(0.1) | -50 | [-1] | [-9] | [-5] | 34 | -14 | DT | -0.4 | OpenShort? | | (-1) | -12 | -1 | -15 | -20 | 0.4,74 | 32 | | | | |
| 26 | Sep/1 | 14 | 84.49 | 81.9 | 82.95(0.01) | 83.05(0.16) | 83.88(-0.18) | 83.29 | -0.4 | | -11 | 30(0.1) | -50 | [1] | [-5] | [-12] | 42 | -14 | DR | -0.6 | OpenShort | | (0) | -8 | -26 | -13 | -11 | 0.4,82 | 32 | | 27 | Sep/1 | 13 | 84.49 | 81.9 | 82.94(0.05) | 82.92(0.31) | 84.03(0.62) | 83.77 | -0.2 | | -11 | 29(0.6) | -25 | [2] | [35] | [-4] | 63 | 202 | CR | -0.3 | HoldShort | | (2) | 28 | -15 | 0 | 11 | 0.9,90 | 32 | | 28 | Sep/1 | 12 | 84.49 | 81.9 | 82.9(0.07) | 82.66(0.16) | 83.51(0.51) | 84.04 | -0.1 | | -11 | 29(1.1) | -5 | [3] | [27] | [9] | 78 | 196 | RG | 0.6 | Wait | | (3) | 23 | 2 | 12 | 20 | 1.3,95 | 32 | | 29 | Sep/1 | 11 | 84.49 | 81.9 | 82.84(0.1) | 82.53(0.15) | 83.09(0.47) | 84 | -0.2 | | -11 | 28(1.2) | 0 | [5] | [25] | [11] | 80 | 157 | RG | 1.1 | SmallShort | | (3) | 21 | -14 | 52 | 20 | 1.3,97 | 32 | | 30 | Sep/1 | 10 | 84.49 | 81.9 | 82.76(0.13) | 82.41(0.16) | 82.7(0.63) | 84.25 | -0.1 | | -11 | 27(2.9) | 15 | [6] | [33] | [20] | 62 | 206 | UT | 1.9 | OpenLong | | (6) | 29 | 11 | 36 | 20 | 1.8,67 | 32 | | | | |
| 31 | Sep/1 | 9 | 84.49 | 81.9 | 82.65(0.11) | 82.28(0.06) | 82.18(0.44) | 84.06 | -0.1 | | -11 | 24(1.5) | 15 | [5] | [22] | [70] | 42 | 170 | UT | 2.6 | OpenLong? | | (5) | 20 | 164 | 28 | 20 | 1.9,44 | 32 | | 32 | Aug/31 | 15 | 84.63 | 81.95 | 82.56(-0.07) | 82.23(-0.24) | 82.18(0) | 81.18 | -1.1 | | -14 | 22(2.2) | -50 | [-3] | [-9] | [-19] | -77 | -100 | DT | -0.9 | OpenShort? | | (-2) | 0 | -44 | -6 | -20 | -2,23 | 32 | | 33 | Aug/31 | 14 | 84.63 | 81.95 | 82.62(-0.01) | 82.43(-0.16) | 81.82(-0.17) | 81.96 | -0.9 | | -14 | 20(0.4) | -50 | [-1] | [-14] | [-0] | -45 | -113 | DT | 0.2 | OpenShort | | (-1) | -8 | -3 | 2 | 2 | -1.1,33 | 32 | | 34 | Aug/31 | 13 | 84.63 | 81.95 | 82.62(0) | 82.56(-0.17) | 81.96(-0.17) | 82.01 | -0.8 | | -14 | 20(-0.3) | -45 | [0] | [-14] | [3] | -41 | -123 | DP | 0.1 | OpenShort | | (-1) | -8 | 7 | 12 | -17 | -1,34 | 32 | | 35 | Aug/31 | 12 | 84.63 | 81.95 | 82.63(-0.02) | 82.7(-0.19) | 82.1(-0.36) | 81.88 | -0.9 | | -14 | 20(0.7) | -50 | [-1] | [-24] | [-8] | -58 | -159 | DT | -0.4 | OpenShort | | (0) | -17 | -7 | -23 | -20 | -1.2,22 | 32 | | | | |
| 36 | Aug/31 | 11 | 84.63 | 81.95 | 82.65(-0.01) | 82.86(-0.12) | 82.4(-0.29) | 82 | -0.8 | | -14 | 19(0.3) | -45 | [-1] | [-19] | [6] | -50 | -141 | DP | -0.7 | OpenShort | | (-1) | -13 | 44 | -27 | -20 | -1.1,28 | 32 | | 37 | Aug/31 | 10 | 84.63 | 81.95 | 82.66(-0.1) | 82.96(-0.24) | 82.64(-0.49) | 81.22 | -1.1 | | -14 | 19(3.3) | -50 | [-5] | [-32] | [-43] | -78 | -192 | DT | -2.4 | OpenShort | | (-3) | -23 | -82 | -46 | -20 | -2.5,35 | 32 | | 38 | Aug/31 | 9 | 84.63 | 81.95 | 82.66(0) | 83.16(0.01) | 83.05(-0.14) | 82.69 | -0.6 | | -14 | 16(0) | -50 | [0] | [-9] | [-7] | 11 | -45 | DR | -0.8 | OpenShort? | | (0) | -6 | -5 | -18 | -20 | -0.1,63 | 32 | | 39 | Aug/30 | 15 | 84.86 | 82.45 | 82.74(-0.01) | 83.15(0.04) | 83.17(-0.16) | 82.78 | -0.7 | | -11 | 16(-0.7) | -50 | [-1] | [-8] | [-14] | 30 | -28 | DT | -0.8 | OpenShort? | | (0) | -7 | -25 | -12 | -20 | 0.1,77 | 37 | | 40 | Aug/30 | 14 | 84.86 | 82.45 | 82.75(-0.01) | 83.12(0.12) | 83.3(-0.04) | 83.23 | -0.5 | | -11 | 16(-0.6) | -50 | [-1] | [-1] | [-3] | 61 | 62 | DT | -0.1 | OpenShort | | (1) | -2 | -3 | -6 | -8 | 1,86 | 37 | | | | |
| 41 | Aug/30 | 13 | 84.86 | 82.45 | 82.76(0.02) | 83.02(0.14) | 83.33(0.06) | 83.28 | -0.5 | | -11 | 17(0.4) | -40 | [1] | [4] | [0] | 64 | 56 | RG | -0.1 | Wait | | (-1) | 3 | 6 | -3 | -11 | 1,89 | 37 | | 42 | Aug/30 | 12 | 84.86 | 82.45 | 82.76(0) | 82.9(0.11) | 83.28(0.01) | 83.18 | -0.6 | | -11 | 16(0.2) | -50 | [0] | [1] | [-3] | 65 | 52 | CR | -0.2 | HoldShort | | (1) | 1 | -11 | 3 | -2 | 0.9,92 | 37 | | 43 | Aug/30 | 11 | 84.86 | 82.45 | 82.74(-0.01) | 82.81(0.13) | 83.27(0.17) | 83.37 | -0.5 | | -11 | 16(-0.8) | -50 | [-1] | [9] | [5] | 79 | 134 | UR | 0.2 | SmallShort | | (1) | 8 | -2 | 23 | 20 | 1.3,96 | 37 | | 44 | Aug/30 | 10 | 84.86 | 82.45 | 82.75(-0.01) | 82.7(0.15) | 83.13(0.19) | 83.4 | -0.5 | | -11 | 17(-0.4) | -50 | [-1] | [10] | [4] | 72 | 139 | UR | 0.5 | SmallShort | | (-1) | 9 | -2 | 20 | 18 | 1.3,89 | 37 | | 45 | Aug/30 | 9 | 84.86 | 82.45 | 82.75(0) | 82.58(0.18) | 82.97(0.31) | 83.44 | -0.5 | | -11 | 17(0) | -25 | [0] | [17] | [16] | 56 | 158 | UR | 0.9 | SmallShort? | | (1) | 14 | 25 | 26 | 20 | 1.3,73 | 37 | | | | |
| 46 | Aug/27 | 16 | 84.97 | 82.82 | 82.76(-0.06) | 82.43(0.08) | 82.71(0.24) | 82.98 | -0.7 | | -12 | 17(-2.1) | -50 | [-3] | [9] | [3] | 9 | 149 | UR | 0.5 | SmallShort | | (-2) | 11 | -8 | 20 | 20 | 0.4,49 | 41 | | 47 | Aug/27 | 15 | 84.97 | 82.82 | 82.81(-0.05) | 82.36(0.05) | 82.51(0.22) | 83.13 | -0.6 | | -12 | 20(-1.8) | -30 | [-2] | [8] | [16] | 12 | 144 | UR | 1.1 | SmallShort? | | (-2) | 10 | 24 | 24 | 20 | 0.5,49 | 41 | | 48 | Aug/27 | 14 | 84.97 | 82.82 | 82.85(-0.02) | 82.36(0) | 82.33(0.07) | 82.7 | -0.8 | | -12 | 21(-0.1) | -45 | [-1] | [0] | [7] | -22 | 17 | UR | 0.6 | SmallShort | | (-4) | 3 | 15 | -7 | 20 | -0.2,33 | 41 | | 49 | Aug/27 | 13 | 84.97 | 82.82 | 82.87(-0.08) | 82.32(-0.07) | 82.27(0.11) | 82.44 | -0.8 | | -12 | 21(-0.5) | -50 | [-4] | [-0] | [2] | -50 | 59 | UR | 0.3 | SmallShort | | (-2) | 5 | 8 | -17 | 20 | -0.7,18 | 41 | | 50 | Aug/27 | 12 | 84.97 | 82.82 | 82.94(-0.08) | 82.38(-0.16) | 82.18(0.04) | 82.3 | -0.9 | | -12 | 22(0) | -50 | [-4] | [-6] | [4] | -61 | 11 | DP | 0.2 | OpenShort | | (-4) | 2 | 17 | -20 | 20 | -1,14 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|