|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3100 One month high (close): $12.6200
AMTX Daily Change: -5.78% Daily StdDev 5.21% AMTX EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $11.89(-5.78%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 10.35 | 11.34 | 12.2(-0.16) | 12.34(-0.16) | 12.32(-0.96) | 11.91 | 1.2 | | 16 | 19(0.5) | -5 | [-3] | [-18] | [-26] | -41 | -317 | RG | -1.7 | SmallLong | | (-3) | -18 | -6 | -45 | -20 | -1.2,39 | 68 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -4.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.34(daily_ema_10 -4.79%) 10.35(daily_ema_20 -13.1%)
Resistance Levels: 12.2(weak_hourly_sma_20 2.43%) 12.34(weak_hourly_sma_10 3.61%)
|
| | | 2 | Sep/8 | 10 | 10.35 | 11.34 | 12.22(-0.16) | 12.34(0) | 12.44(-0.72) | 11.95 | 1.3 | | 16 | 19(0.2) | -5 | [-3] | [-11] | [-50] | -6 | -241 | RG | -2.1 | SmallLong | | (-3) | -14 | -89 | -35 | -20 | -1.1,72 | 68 | | 3 | Sep/8 | 9 | 10.35 | 11.34 | 12.22(0) | 12.36(0.41) | 12.53(0.48) | 12.52 | 1.7 | | 16 | 18(0.6) | 45 | [0] | [16] | [-5] | 76 | 348 | CR | -0 | OpenShort? | | (0) | 9 | -15 | -1 | 0 | 1.2,96 | 68 | | 4 | Sep/7 | 15 | 10.23 | 11.15 | 12.24(0.25) | 12.31(0.49) | 12.47(0.56) | 12.62 | 1.9 | | 19 | 18(0.8) | 50 | [5] | [23] | [10] | 93 | 202 | UT | 0.7 | HoldLong? | | (2) | 11 | 3 | 9 | 20 | 1.7,100 | 75 | | 5 | Sep/7 | 14 | 10.23 | 11.15 | 12.21(0.41) | 12.25(0.74) | 12.4(0.4) | 12.6 | 1.9 | | 19 | 17(-0.7) | 50 | [8] | [23] | [12] | 98 | 17 | UT | 1 | HoldLong | | (5) | 8 | 19 | 17 | 20 | 1.9,100 | 75 | | | | |
| 6 | Sep/7 | 13 | 10.23 | 11.15 | 12.16(0.33) | 12.16(0.41) | 12.35(0.65) | 12.48 | 1.8 | | 19 | 18(-1) | 50 | [6] | [24] | [13] | 80 | 96 | UT | 0.6 | HoldLong | | (6) | 12 | 13 | 10 | 20 | 1.5,92 | 75 | | 7 | Sep/7 | 12 | 10.23 | 11.15 | 12.12(0.17) | 12.11(0.25) | 12.27(0.66) | 12.4 | 1.8 | | 19 | 19(0.1) | 50 | [3] | [22] | [20] | 67 | 219 | UT | 0.6 | OpenLong | | (6) | 13 | 29 | 8 | 20 | 1.2,87 | 75 | | 8 | Sep/7 | 11 | 10.23 | 11.15 | 12.1(0.25) | 12.11(0) | 12.19(0.25) | 12.22 | 1.6 | | 19 | 19(-1.5) | 50 | [5] | [12] | [2] | 47 | -85 | UT | 0.1 | OpenLong | | (3) | 5 | -13 | 12 | 20 | 0.5,84 | 75 | | 9 | Sep/7 | 10 | 10.23 | 11.15 | 12.07(0.25) | 12.08(0.17) | 12.16(0.5) | 12.3 | 1.7 | | 19 | 20(-0.5) | 50 | [5] | [19] | [10] | 51 | 67 | UT | 0.6 | OpenLong | | (6) | 10 | -6 | 17 | 20 | 0.9,78 | 75 | | 10 | Sep/7 | 9 | 10.23 | 11.15 | 12.04(0.33) | 12.08(0) | 12.1(1.09) | 12.34 | 1.7 | | 19 | 21(-1.1) | 50 | [6] | [29] | [31] | 44 | 193 | UT | 0.9 | OpenLong? | | (5) | 21 | 39 | 16 | 20 | 1.2,64 | 75 | | | | |
| 11 | Sep/3 | 15 | 10.07 | 10.76 | 12(0.42) | 12.06(-0.25) | 11.97(0.25) | 12.1 | 1.9 | | 16 | 22(-6.5) | 50 | [8] | [10] | [13] | 10 | -269 | UT | 0.5 | OpenLong? | | (5) | 5 | 19 | 5 | 20 | 0.4,50 | 70 | | 12 | Sep/3 | 14 | 10.07 | 10.76 | 11.95(0.34) | 12.09(-0.33) | 11.94(-0.33) | 11.98 | 1.8 | | 16 | 28(-5.2) | 50 | [7] | [-2] | [-2] | -1 | -387 | DR | 0.1 | OpenShort | | (6) | -6 | -10 | 4 | 8 | 0.1,47 | 70 | | 13 | Sep/3 | 13 | 10.07 | 10.76 | 11.91(0.34) | 12.13(-0.25) | 11.98(-0.08) | 12.04 | 1.8 | | 16 | 33(-3.1) | 50 | [7] | [4] | [-0] | -5 | -245 | UT | 0.2 | OpenLong | | (8) | -2 | 0 | -10 | 17 | 0.4,35 | 70 | | 14 | Sep/3 | 12 | 10.07 | 10.76 | 11.87(0.42) | 12.13(0) | 11.99(-0.17) | 12.04 | 1.8 | | 16 | 37(-2.6) | 50 | [8] | [5] | [9] | -5 | -313 | UT | 0.1 | OpenLong | | (7) | -3 | 58 | -17 | -20 | 0.4,35 | 70 | | 15 | Sep/3 | 11 | 10.07 | 10.76 | 11.82(0.25) | 12.16(-0.08) | 12.01(-1.15) | 11.69 | 1.5 | | 16 | 39(-3.4) | 25 | [5] | [-16] | [-42] | -14 | -639 | DR | -0.8 | OpenShort | | (5) | -22 | -46 | -24 | -20 | -0.3,44 | 70 | | | | |
| 16 | Sep/3 | 10 | 10.07 | 10.76 | 11.79(0.6) | 12.17(0.33) | 12.15(-0.57) | 11.97 | 1.8 | | 16 | 43(-3.9) | 50 | [12] | [1] | [-24] | 26 | -580 | CR | -0.4 | HoldShort | | (8) | -11 | -27 | -14 | -20 | 0.4,66 | 70 | | 17 | Sep/3 | 9 | 10.07 | 10.76 | 11.72(0.51) | 12.13(0.17) | 12.22(-0.49) | 12.14 | 1.9 | | 16 | 46(-3.4) | 50 | [10] | [0] | [-4] | 47 | -262 | DR | -0.2 | OpenShort? | | (12) | -9 | 0 | -12 | -20 | 0.8,77 | 70 | | 18 | Sep/2 | 15 | 9.92 | 10.41 | 11.66(0.69) | 12.11(0.41) | 12.28(-0.41) | 12.14 | 2.2 | | 16 | 50(-6.5) | 50 | [13] | [6] | [-5] | 57 | -371 | CR | -0.3 | HoldShort? | | (13) | -8 | 2 | -11 | -20 | 0.9,84 | 63 | | 19 | Sep/2 | 14 | 9.92 | 10.41 | 11.58(0.78) | 12.06(0.33) | 12.33(0.08) | 12.13 | 2.2 | | 16 | 56(-5) | 50 | [15] | [15] | [-18] | 67 | -270 | CR | -0.3 | HoldShort | | (13) | 2 | -35 | -8 | -20 | 1,92 | 63 | | 20 | Sep/2 | 13 | 9.92 | 10.41 | 11.49(0.88) | 12.02(0.75) | 12.32(1.07) | 12.35 | 2.4 | | 16 | 61(-1) | 50 | [17] | [38] | [3] | 83 | 154 | UT | 0 | HoldLong | | (19) | 20 | -8 | -5 | 20 | 1.4,98 | 63 | | | | |
| 21 | Sep/2 | 12 | 9.92 | 10.41 | 11.39(0.89) | 11.93(0.93) | 12.19(1.25) | 12.4 | 2.4 | | 16 | 62(0.7) | 50 | [17] | [43] | [5] | 89 | 325 | UT | 0.3 | HoldLong | | (17) | 24 | 5 | 1 | 20 | 1.6,99 | 63 | | 22 | Sep/2 | 11 | 9.92 | 10.41 | 11.29(0.98) | 11.82(1.11) | 12.04(0.84) | 12.37 | 2.4 | | 16 | 62(1.7) | 50 | [19] | [38] | [8] | 92 | 210 | UT | 0.5 | OpenLong | | (19) | 16 | -5 | 6 | 20 | 1.7,99 | 63 | | 23 | Sep/2 | 10 | 9.92 | 10.41 | 11.18(0.99) | 11.69(1.04) | 11.94(1.27) | 12.4 | 2.4 | | 16 | 60(2.8) | 50 | [19] | [45] | [35] | 97 | 432 | UT | 0.8 | OpenLong | | (19) | 24 | 55 | 6 | 20 | 2,97 | 63 | | 24 | Sep/2 | 9 | 9.92 | 10.41 | 11.07(0.82) | 11.57(0.78) | 11.79(0.68) | 12.06 | 2.1 | | 16 | 57(2) | 50 | [16] | [31] | [29] | 86 | 253 | UT | 0.5 | OpenLong? | | (18) | 13 | 58 | -4 | 20 | 1.7,93 | 63 | | 25 | Sep/1 | 15 | 9.74 | 10.03 | 10.98(0.64) | 11.48(0.61) | 11.71(0.26) | 11.71 | 2.1 | | 12 | 55(-4.9) | 50 | [12] | [19] | [3] | 75 | 100 | UT | 0 | HoldLong? | | (14) | 5 | 7 | -6 | 17 | 1.3,92 | 54 | | | | |
| 26 | Sep/1 | 14 | 9.74 | 10.03 | 10.91(0.46) | 11.41(0.88) | 11.68(0.69) | 11.67 | 2.1 | | 12 | 60(3.3) | 50 | [9] | [28] | [-13] | 80 | 423 | CR | -0 | OpenShort | | (13) | 13 | -30 | -8 | -20 | 1.4,95 | 54 | | 27 | Sep/1 | 13 | 9.74 | 10.03 | 10.86(0.46) | 11.31(0.89) | 11.6(1.31) | 11.85 | 2.3 | | 12 | 57(5.1) | 50 | [9] | [40] | [18] | 97 | 781 | UT | 0.5 | OpenLong | | (11) | 25 | 32 | -1 | 20 | 1.9,99 | 54 | | 28 | Sep/1 | 12 | 9.74 | 10.03 | 10.81(0.46) | 11.21(0.99) | 11.45(0.97) | 11.66 | 2.1 | | 12 | 52(4.7) | 50 | [9] | [35] | [6] | 94 | 579 | UT | 0.4 | OpenLong | | (7) | 18 | -5 | -0 | 20 | 1.8,99 | 54 | | 29 | Sep/1 | 11 | 9.74 | 10.03 | 10.76(0.47) | 11.1(1.28) | 11.34(0.89) | 11.69 | 2.1 | | 12 | 47(5.9) | 50 | [9] | [36] | [17] | 105 | 618 | UT | 0.8 | HoldLong | | (11) | 17 | 29 | 7 | 20 | 2.2,100 | 54 | | 30 | Sep/1 | 10 | 9.74 | 10.03 | 10.71(0.47) | 10.96(1.01) | 11.24(0.9) | 11.52 | 1.9 | | 12 | 41(4.7) | 50 | [9] | [34] | [24] | 100 | 524 | UT | 0.7 | HoldLong | | (9) | 17 | 36 | 0 | 20 | 2.1,97 | 54 | | | | |
| 31 | Sep/1 | 9 | 9.74 | 10.03 | 10.66(0.47) | 10.85(0.93) | 11.14(1) | 11.31 | 1.7 | | 12 | 36(3.6) | 50 | [9] | [35] | [20] | 95 | 394 | UT | 0.5 | OpenLong? | | (7) | 19 | 42 | -5 | 20 | 1.9,97 | 54 | | 32 | Aug/31 | 15 | 9.57 | 9.78 | 10.61(0.38) | 10.75(0.66) | 11.03(0.55) | 11.07 | 1.9 | | 9 | 33(-3.2) | 50 | [7] | [23] | [-1] | 85 | 194 | CR | 0.1 | OpenShort? | | (7) | 11 | -16 | -7 | 20 | 1.5,97 | 60 | | 33 | Aug/31 | 14 | 9.57 | 9.78 | 10.57(0.48) | 10.68(1.04) | 10.97(1.11) | 11.16 | 2 | | 9 | 36(3.1) | 50 | [9] | [38] | [13] | 100 | 359 | UT | 0.7 | HoldLong | | (7) | 21 | 2 | 5 | 20 | 2,100 | 60 | | 34 | Aug/31 | 13 | 9.57 | 9.78 | 10.52(0.38) | 10.57(0.76) | 10.85(1.59) | 11.15 | 2 | | 9 | 33(4.4) | 50 | [7] | [44] | [28] | 110 | 615 | UT | 1.1 | HoldLong | | (9) | 31 | 28 | 17 | 20 | 2.4,100 | 60 | | 35 | Aug/31 | 12 | 9.57 | 9.78 | 10.48(0.29) | 10.49(0.67) | 10.68(1.14) | 10.99 | 1.8 | | 9 | 28(3.8) | 50 | [6] | [34] | [30] | 105 | 485 | UT | 1.3 | HoldLong | | (7) | 22 | 34 | 29 | 20 | 2.2,100 | 60 | | | | |
| 36 | Aug/31 | 11 | 9.57 | 9.78 | 10.45(0.19) | 10.42(0.1) | 10.56(0.96) | 10.8 | 1.5 | | 9 | 25(2.4) | 50 | [4] | [24] | [28] | 85 | 381 | UT | 1.2 | OpenLong | | (4) | 18 | 9 | 40 | 20 | 1.8,90 | 60 | | 37 | Aug/31 | 10 | 9.57 | 9.78 | 10.43(0.29) | 10.42(0) | 10.46(0.77) | 10.75 | 1.5 | | 9 | 22(0.2) | 50 | [6] | [20] | [33] | 58 | 212 | UT | 1.6 | OpenLong | | (4) | 15 | 33 | 26 | 20 | 1.8,63 | 60 | | 38 | Aug/31 | 9 | 9.57 | 9.78 | 10.4(0.1) | 10.41(-0.19) | 10.38(0.68) | 10.57 | 1.2 | | 9 | 22(0.5) | 50 | [2] | [16] | [33] | 17 | 232 | UT | 1.1 | OpenLong? | | (4) | 13 | 53 | 16 | 20 | 1,42 | 60 | | 39 | Aug/30 | 15 | 9.45 | 9.54 | 10.4(0) | 10.43(-0.19) | 10.31(0.19) | 10.29 | 1.1 | | 5 | 22(-2.1) | 15 | [0] | [4] | [-7] | -35 | -54 | CR | -0.1 | HoldShort? | | (0) | 4 | -15 | 2 | -20 | -0.6,30 | 54 | | 40 | Aug/30 | 14 | 9.45 | 9.54 | 10.4(0) | 10.45(-0.19) | 10.31(0) | 10.37 | 1.2 | | 5 | 24(0) | 30 | [0] | [0] | [2] | -21 | -20 | UR | 0.5 | SmallShort | | (0) | 0 | 2 | 15 | -10 | -0.1,32 | 54 | | | | |
| 41 | Aug/30 | 13 | 9.45 | 9.54 | 10.39(-0.1) | 10.45(0) | 10.29(-0.68) | 10.36 | 1.2 | | 5 | 24(-0.6) | -5 | [-2] | [-11] | [-7] | -32 | -102 | RG | 0.4 | Wait | | (0) | -13 | 6 | -2 | -20 | -0.2,23 | 54 | | 42 | Aug/30 | 12 | 9.45 | 9.54 | 10.39(0) | 10.47(0.1) | 10.36(-0.77) | 10.33 | 1.2 | | 5 | 24(-0.2) | 20 | [0] | [-12] | [3] | -42 | -265 | RG | -0.2 | Wait | | (-2) | -15 | 31 | -20 | -20 | -0.4,18 | 54 | | 43 | Aug/30 | 11 | 9.45 | 9.54 | 10.4(-0.1) | 10.46(-0.1) | 10.44(-1.04) | 10.17 | 1 | | 5 | 24(1.1) | -20 | [-2] | [-19] | [-30] | -65 | -384 | DT | -1.5 | OpenShort | | (-2) | -20 | -11 | -51 | -20 | -1.3,18 | 54 | | 44 | Aug/30 | 10 | 9.45 | 9.54 | 10.41(-0.1) | 10.47(-0.1) | 10.55(-0.75) | 10.23 | 1.1 | | 5 | 23(0.4) | -20 | [-2] | [-14] | [-28] | -26 | -263 | DT | -1.9 | OpenShort | | (-2) | -15 | -23 | -41 | -20 | -1,49 | 54 | | 45 | Aug/30 | 9 | 9.45 | 9.54 | 10.42(0.19) | 10.47(0) | 10.63(-0.19) | 10.35 | 1.2 | | 5 | 23(-2.4) | -5 | [4] | [-1] | [-29] | 17 | -306 | DR | -1.6 | OpenShort? | | (2) | -4 | -64 | -25 | -20 | -0.4,77 | 54 | | | | |
| 46 | Aug/27 | 15 | 9.38 | 9.43 | 10.4(0.48) | 10.48(0.29) | 10.65(0.66) | 10.7 | 1.8 | | 5 | 25(-3.1) | 50 | [9] | [20] | [9] | 88 | -24 | UT | 0.3 | HoldLong? | | (6) | 13 | -7 | 8 | 20 | 1.6,98 | 57 | | 47 | Aug/27 | 14 | 9.38 | 9.43 | 10.35(0.39) | 10.45(0.58) | 10.58(0.86) | 10.74 | 1.9 | | 5 | 28(-0.5) | 50 | [8] | [26] | [9] | 97 | 205 | UT | 0.8 | HoldLong | | (9) | 16 | 4 | 17 | 20 | 1.9,99 | 57 | | 48 | Aug/27 | 13 | 9.38 | 9.43 | 10.31(0.49) | 10.39(0.39) | 10.49(1.06) | 10.72 | 1.8 | | 5 | 29(-1.3) | 50 | [9] | [29] | [27] | 92 | 179 | UT | 1.1 | HoldLong | | (8) | 20 | 30 | 31 | 20 | 1.9,94 | 57 | | 49 | Aug/27 | 12 | 9.38 | 9.43 | 10.26(0.49) | 10.35(0.29) | 10.38(0.48) | 10.56 | 1.6 | | 5 | 30(-7.1) | 50 | [9] | [17] | [15] | 65 | -75 | UT | 0.8 | OpenLong | | (8) | 9 | 11 | 22 | 20 | 1.4,80 | 57 | | 50 | Aug/27 | 11 | 9.38 | 9.43 | 10.21(0.49) | 10.32(0.1) | 10.33(0.29) | 10.5 | 1.5 | | 5 | 37(-4.9) | 50 | [9] | [11] | [16] | 46 | -131 | UT | 0.6 | OpenLong | | (12) | 6 | 26 | 15 | 20 | 1.1,68 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|