Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $340.2300      One month high (close): $370.6800

MA Daily Change: 1.84%   Daily StdDev 1.43%   MA EMA_5_Trend: 0.28%   10Minute StdDev: $3.4171

Latest Price :  $351.04(1.84%)

Fri. Sep 10, 2021($1.7)   Thu. Sep 9, 2021($1.8)   Wed. Sep 8, 2021($2.4)   Tue. Sep 7, 2021($2.1)   Fri. Sep 3, 2021($1.4)   Thu. Sep 2, 2021($4.4)   Wed. Sep 1, 2021($1.9)   Tue. Aug 31, 2021($2.6)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -0.18%(56%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/810   354.86  349.12  343.82(0.08 346.01(0.18 345.9(0.05346.84-1.1    -1132(-0.4)-40[6][9][-8]6725CR0.4HoldShort    (7)4-227-201.3,8441

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 346.01(weak_hourly_sma_10 -0.24%)   343.82(weak_hourly_sma_20 -0.87%)  
Resistance Levels: 349.12(daily_ema_10 0.66%)   354.86(daily_ema_20 2.31%)  
 
2Sep/89   354.86  349.12  343.53(0.1 345.39(0.19 345.72(0.15347.89-0.9    -1133(2.9)10[7][17][24]7769RG0.9SmallShort?    (8)11666141.8,8241
3Sep/716   355.66  350.05  343.17(0.04 344.75(0.08 345.21(-0.11344.72-1.4    -1430(1.7)-50[3][-7][-4]44-15DR-0.2OpenShort    (4)-8-2-9-160.7,7633
4Sep/715   355.66  350.05  343.03(0.04 344.49(0.06 345.6(-0.1344.82-1.4    -1428(0.4)-50[3][-7][-5]46-14DR-0.4OpenShort?    (3)-7-9-11-40.8,7633
5Sep/714   355.66  350.05  342.89(0.04 344.29(0.07 345.96(-0.04345.22-1.3    -1428(0.9)-50[3][-3][-3]6021DR-0.3OpenShort    (4)-3-5-841.1,8233
 
6Sep/713   355.66  350.05  342.77(-0.01 344.05(0.07 346.11(0.3345.47-1.3    -1427(-0.4)-50[-1][20][-0]72163RG-0.3Wait    (3)21-77141.3,8933
7Sep/712   355.66  350.05  342.79(-0.06 343.82(0.15 345.08(0.23345.83-1.2    -1427(-4.9)-50[-4][17][-1]80207RG0.4Wait    (0)16-162281.4,9533
8Sep/711   355.66  350.05  342.98(-0.05 343.29(0.18 344.3(0.28346.6-1.1    -1432(-3.9)-45[-4][22][10]85228UR0.9SmallShort    (-4)20-145201.4,10033
9Sep/710   355.66  350.05  343.14(-0.06 342.69(0.15 343.34(0.22346.66-1.1    -1436(-4.8)-50[-4][17][13]52214UR1.2SmallShort    (-4)161332201.2,7233
10Sep/79   355.66  350.05  343.35(-0.08 342.16(0.16 342.6(0.18346.04-1.2    -1441(-5.1)-40[-6][14][48]14204UR1.1SmallShort?    (-5)1312320200.8,4433
 
11Sep/316   356.95  351.64  343.61(-0.16 341.62(-0.01 341.98(-0.18340.22-1.9    -1546(1.1)-50[-11][-20][-14]-5113DT-0.5OpenShort    (-12)-13-35-4-20-0.9,2227
12Sep/315   356.95  351.64  344.16(-0.12 341.67(0.02 342.59(0.09341.9-1.7    -1545(-2.1)-50[-9][1][-1]-4372RG-0.2Wait?    (-10)6-420-0.6,2227
13Sep/314   356.95  351.64  344.57(-0.1 341.59(0.01 342.28(0.07342.06-1.7    -1547(-0.8)-50[-7][0][-4]-4547DT-0.1OpenShort    (-9)5-1737-0.6,2027
14Sep/313   356.95  351.64  344.93(-0.09 341.57(0.02 342.05(0.09342.86-1.6    -1548(-0.8)-50[-6][2][4]-4051UR0.2SmallShort    (-7)611320-0.5,2327
15Sep/312   356.95  351.64  345.24(-0.05 341.57(0)  341.74(0.14342.84-1.6    -1549(0.4)-50[-4][6][2]-4915UR0.3SmallShort    (-7)10-61120-0.6,1627
 
16Sep/311   356.95  351.64  345.41(-0.05 341.5(-0.07 341.26(0.16343.14-1.6    -1548(0.1)-10[-4][4][25]-5420UR0.5SmallShort    (-4)11571020-0.5,927
17Sep/310   356.95  351.64  345.58(-0.11 341.75(-0.27 340.72(-0.06340.45-1.9    -1548(1.9)-50[-8][-19][0]-79-55DT-0.1OpenShort    (-7)-4-9520-1.2,127
18Sep/39   356.95  351.64  345.97(-0.11 342.69(-0.26 340.92(-0.05340.89-1.9    -1546(1.5)-50[-8][-18][-0]-82-53DT-0OpenShort?    (-8)-4-8419-1.3,127
19Sep/216   358.68  353.23  346.35(-0.14 343.58(-0.28 341.1(-0.05341.25-2.1    -1445(-2)-50[-10][-20][6]-83-23DP0OpenShort    (-8)-41459-1.3,029
20Sep/215   358.68  353.23  346.84(-0.18 344.54(-0.31 341.27(-0.13340.57-2.2    -1447(0.5)-50[-13][-27][-1]-93-34DT-0.2HoldShort?    (-12)-9-12-14-1.7,029
 
21Sep/214   358.68  353.23  347.45(-0.18 345.6(-0.31 341.72(-0.31340.61-2.2    -1446(2.2)-50[-13][-40][-6]-95-99DT-0.3OpenShort    (-14)-22-124-20-1.8,029
22Sep/213   358.68  353.23  348.08(-0.16 346.66(-0.26 342.79(-0.49341.18-2.2    -1444(3)-50[-11][-50][-9]-98-164DT-0.5OpenShort    (-13)-35-14-0-20-1.9,029
23Sep/212   358.68  353.23  348.65(-0.16 347.56(-0.2 344.47(-0.45341.88-2.1    -1441(2.9)-50[-11][-45][-9]-100-144DT-0.8HoldShort    (-12)-32-4-12-20-2,029
24Sep/211   358.68  353.23  349.2(-0.17 348.26(-0.22 346.04(-0.53342.04-2    -1438(5.1)-50[-12][-52][-19]-108-172DT-1.3HoldShort    (-12)-38-20-34-20-2.3,029
25Sep/210   358.68  353.23  349.8(-0.15 349.03(-0.1 347.89(-0.48343-1.9    -1433(4.6)-50[-11][-44][-33]-97-161DT-1.8OpenShort    (-12)-34-58-32-20-2.5,1629
 
26Sep/29   358.68  353.23  350.32(-0.11 349.37(-0.01 349.58(-0.27345.8-1.6    -1428(0.8)-50[-8][-25][-35]-64-88DT-1.6OpenShort?    (-8)-19-78-23-20-2,3629
27Sep/116   360.24  354.95  350.7(-0.07 349.41(0.04 350.52(-0.05349.57-1.5    -1128(-5.2)-50[-5][-6][-4]-527DT-0.4OpenShort    (-5)-4-7-4-6-0.5,5835
28Sep/115   360.24  354.95  350.94(-0.06 349.26(0.04 350.68(0.05349.91-1.4    -1133(-1.4)-50[-4][2][-5]-242RG-0.3Wait?    (-5)4-1725-0.4,5835
29Sep/114   360.24  354.95  351.16(-0.03 349.26(0)  350.51(0.1350.76-1.3    -1134(-0.5)-50[-2][4][1]544UR0.1SmallShort    (-4)7-121120-0.2,6035
30Sep/113   360.24  354.95  351.27(-0.07 349.12(-0.05 350.15(0.29351.31-1.2    -1135(-2.6)-50[-5][15][10]7142UR0.5SmallShort    (-2)21521200,5735
 
31Sep/112   360.24  354.95  351.5(-0.07 349.31(-0.05 349.15(0.24351.06-1.3    -1137(-2.2)-45[-5][12][13]-9119UR0.7SmallShort    (-5)17171920-0.2,4635
32Sep/111   360.24  354.95  351.74(-0.08 349.5(-0.06 348.3(0.15350.23-1.4    -1139(-1.9)-40[-6][5][14]-2977UR0.7SmallShort    (-6)11242520-0.5,3435
33Sep/110   360.24  354.95  352.01(-0.1 349.71(-0.14 347.78(-0.02349.08-1.6    -1141(0.8)-50[-7][-10][3]-5614DP0.4OpenShort    (-7)-1-21911-1,1935
34Sep/19   360.24  354.95  352.35(-0.07 350.19(-0.11 347.86(-0.07349.17-1.5    -1141(0.5)-40[-5][-13][23]-67-37DP0.5OpenShort?    (-7)-561165-1.1,1135
35Aug/3116   361.19  356.1  352.58(-0.1 350.56(-0.21 348.1(-0.4346.22-2.2    -1240(3.9)-50[-7][-41][-6]-105-181DT-0.7HoldShort    (-9)-29-125-20-2.2,028
 
36Aug/3115   361.19  356.1  352.92(-0.1 351.29(-0.2 349.49(-0.35346.78-2.1    -1236(6.2)-50[-7][-37][-12]-113-157DT-1.1HoldShort?    (-7)-25-24-3-20-2.5,028
37Aug/3114   361.19  356.1  353.28(-0.09 351.99(-0.18 350.71(-0.26347.96-1.9    -1230(5.6)-50[-6][-30][-11]-115-125DT-1.4HoldShort    (-7)-19-14-18-20-2.6,028
38Aug/3113   361.19  356.1  353.6(-0.07 352.62(-0.17 351.63(-0.27348.64-1.8    -1224(7)-50[-5][-30][-22]-120-137DT-1.8HoldShort    (-7)-19-46-18-20-3,528
39Aug/3112   361.19  356.1  353.84(-0.03 353.21(-0.06 352.57(-0.13350.9-1.5    -1217(2.2)-50[-2][-15][-19]-105-83DT-1.4HoldShort    (-2)-9-44-11-20-2.5,828
40Aug/3111   361.19  356.1  353.84(0)  353.42(-0.08 353.03(-0.02353.07-1.2    -1215(0)-50[0][-8][1]-62-26DP0OpenShort    (0)-12-310-0.8,828
 
41Aug/3110   361.19  356.1  353.84(0)  353.7(-0.07 353.09(-0.04352.95-1.2    -1215(0)-50[0][-9][1]-66-40DP-0.1OpenShort    (-0)-36-81-1,928
42Aug/319   361.19  356.1  353.93(-0.02 353.95(-0.1 353.24(-0.11352.62-1.3    -1215(0.9)-50[-1][-15][-6]-72-48DT-0.6OpenShort?    (-1)-8-9-13-7-1.3,1128
43Aug/3016   362.32  357.85  353.93(0)  354.31(-0.06 353.62(-0.07353.05-1.4    -1114(-1)-50[0][-9][-6]-53-48DR-0.6OpenShort    (-1)-5-7-15-13-1,2230
44Aug/3015   362.32  357.85  354(0.01 354.52(-0.02 353.88(0.02353.42-1.4    -1115(-0.7)-50[1][-1][-3]-43-26DR-0.5OpenShort?    (1)11-13-15-0.6,2230
45Aug/3014   362.32  357.85  354(-0)  354.59(0.01 353.8(-0.14353.37-1.4    -1116(0.1)-50[-0][-12][-8]-33-55DR-0.4OpenShort    (1)-10-12-12-20-0.6,3230
 
46Aug/3013   362.32  357.85  353.96(-0.02 354.55(-0.01 354.3(-0.11353.94-1.3    -1116(-0.5)-50[-1][-11][-3]-7-8DT-0.4OpenShort    (1)-8-73-11-0,4330
47Aug/3012   362.32  357.85  354.02(-0.06 354.55(0)  354.68(-0.08354.31-1.2    -1116(-7.4)-50[-4][-9][-1]-550DT-0.4OpenShort    (-1)-61-7-40.3,3830
48Aug/3011   362.32  357.85  354.25(-0.08 354.57(0.03 354.96(-0.05354.25-1.3    -1124(-7.4)-50[-6][-6][6]368DP-0.5OpenShort    (-5)-4211-140,5330
49Aug/3010   362.32  357.85  354.55(-0.11 354.45(-0.01 355.14(-0.11353.22-1.4    -1131(-5.5)-50[-8][-13][-20]-1542DT-1OpenShort    (-7)-8-53-5-20-0.7,5330
50Aug/309   362.32  357.85  354.95(-0.06 354.5(0.1 355.52(0.2355.81-1    -1137(-5.1)-50[-4][15][2]17130UR0.1SmallShort?    (-5)1416110.4,5730
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA