|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $995.9000 One month high (close): $1082.5700
ISRG Daily Change: 0.61% Daily StdDev 1.08% ISRG EMA_5_Trend: 0.6% 10Minute StdDev: $6.2275
Latest Price : $1082.57(0.61%) | Fri. Sep 10, 2021($22.5) Thu. Sep 9, 2021($4.3) Wed. Sep 8, 2021($5.9) Tue. Sep 7, 2021($3.1) Fri. Sep 3, 2021($2.4) Thu. Sep 2, 2021($5.9) Wed. Sep 1, 2021($6) Tue. Aug 31, 2021($5.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 1045.24 | 1060.37 | 1070.58(0.03) | 1071.85(0.05) | 1074.29(0.11) | 1075.87 | 1.3 | | 17 | 11(1.2) | 50 | [3] | [17] | [4] | 98 | 47 | UT | 0.6 | OpenLong? | | (4) | 10 | 5 | 8 | 16 | 1.9,100 | 70 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1071.85(hourly_sma_10 -0.37%) 1070.58(hourly_sma_20 -0.49%) 1060.37(daily_ema_10 -1.44%) 1045.24(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Sep/7 | 15 | 1040.94 | 1056.62 | 1070.3(0.01) | 1071.34(0.05) | 1073.13(0.11) | 1075.24 | 1.4 | | 14 | 10(0.8) | 50 | [1] | [15] | [7] | 100 | 69 | UT | 0.9 | CloseLong? | | (2) | 10 | 11 | 13 | 13 | 2,100 | 70 | | 3 | Sep/7 | 14 | 1040.94 | 1056.62 | 1070.21(0.05) | 1070.77(0.06) | 1071.93(0.14) | 1073.85 | 1.3 | | 14 | 9(-2) | 50 | [5] | [20] | [7] | 90 | 14 | UT | 0.8 | HoldLong | | (0) | 13 | 4 | 27 | 7 | 1.6,100 | 70 | | 4 | Sep/7 | 13 | 1040.94 | 1056.62 | 1069.63(0.05) | 1070.16(0.08) | 1070.4(0.04) | 1073.26 | 1.3 | | 14 | 11(-1.2) | 50 | [5] | [11] | [4] | 75 | -12 | UT | 1 | HoldLong | | (5) | 4 | -0 | 23 | 5 | 1.3,92 | 70 | | 5 | Sep/7 | 12 | 1040.94 | 1056.62 | 1069.05(0.05) | 1069.34(0.02) | 1069.96(0.06) | 1073.28 | 1.3 | | 14 | 13(-0.8) | 50 | [5] | [10] | [14] | 62 | 4 | UT | 1.1 | OpenLong | | (5) | 6 | 25 | 22 | 20 | 1.4,77 | 70 | | | | |
| 6 | Sep/7 | 11 | 1040.94 | 1056.62 | 1068.49(0.05) | 1069.08(-0.01) | 1069.36(-0.01) | 1070.22 | 1.2 | | 14 | 13(-1.8) | 50 | [5] | [2] | [2] | 9 | -35 | UT | 0.3 | OpenLong | | (4) | -1 | 10 | -14 | 10 | 0.5,46 | 70 | | 7 | Sep/7 | 10 | 1040.94 | 1056.62 | 1067.99(0.03) | 1069.23(-0.04) | 1069.51(-0.05) | 1069 | 1.1 | | 14 | 15(-1.6) | 50 | [3] | [-3] | [6] | 7 | -36 | RG | -0.1 | Wait | | (4) | -5 | 25 | -13 | 3 | 0.3,49 | 70 | | 8 | Sep/7 | 9 | 1040.94 | 1056.62 | 1067.64(0.05) | 1069.7(-0.02) | 1070.04(0.01) | 1065.97 | 1 | | 14 | 17(-2) | 50 | [5] | [4] | [-19] | -5 | -70 | CR | -1 | HoldShort? | | (3) | 1 | -46 | -17 | -14 | -0.4,55 | 70 | | 9 | Sep/3 | 15 | 1038.57 | 1053.47 | 1067.13(0.07) | 1069.87(0.04) | 1069.92(0.12) | 1071.54 | 1.5 | | 14 | 19(-3.1) | 50 | [7] | [17] | [5] | 52 | -2 | UT | 0.4 | OpenLong? | | (6) | 11 | 11 | 8 | 3 | 1,77 | 75 | | 10 | Sep/3 | 14 | 1038.57 | 1053.47 | 1066.42(0.07) | 1069.48(0.01) | 1068.68(-0.01) | 1070.3 | 1.4 | | 14 | 22(-2.6) | 50 | [6] | [4] | [-1] | 45 | -35 | CR | 0.3 | HoldShort | | (5) | -1 | -5 | 5 | 1 | 0.8,75 | 75 | | | | |
| 11 | Sep/3 | 13 | 1038.57 | 1053.47 | 1065.64(0.11) | 1069.32(0.01) | 1068.82(-0.01) | 1070.94 | 1.4 | | 14 | 25(-4.1) | 50 | [10] | [5] | [6] | 46 | -67 | UT | 0.4 | OpenLong | | (7) | -1 | 14 | 3 | 9 | 1,71 | 75 | | 12 | Sep/3 | 12 | 1038.57 | 1053.47 | 1064.52(0.1) | 1069.23(-0.04) | 1068.9(-0.05) | 1069.27 | 1.4 | | 14 | 29(-4.4) | 50 | [9] | [-2] | [3] | 29 | -79 | RG | 0.1 | Wait | | (9) | -5 | 14 | -12 | 7 | 0.7,61 | 75 | | 13 | Sep/3 | 11 | 1038.57 | 1053.47 | 1063.41(0.11) | 1069.69(0.06) | 1069.41(-0.03) | 1067.58 | 1.3 | | 14 | 33(-3.8) | 50 | [10] | [5] | [1] | 30 | -83 | UT | -0.2 | OpenLong | | (9) | -3 | 18 | -15 | -20 | 0.6,65 | 75 | | 14 | Sep/3 | 10 | 1038.57 | 1053.47 | 1062.27(0.08) | 1069.04(0.02) | 1069.72(-0.07) | 1065.5 | 1.2 | | 14 | 37(-2.8) | 50 | [7] | [-1] | [-18] | 36 | -71 | DR | -0.5 | OpenShort | | (9) | -6 | -42 | -12 | -20 | 0.4,76 | 75 | | 15 | Sep/3 | 9 | 1038.57 | 1053.47 | 1061.46(0.09) | 1068.87(0.09) | 1070.5(0.06) | 1070.68 | 1.4 | | 14 | 40(0.4) | 50 | [8] | [14] | [-3] | 65 | 11 | CR | 0 | HoldShort? | | (10) | 6 | -9 | -0 | -4 | 1,90 | 75 | | | | |
| 16 | Sep/2 | 15 | 1036.33 | 1050.53 | 1060.46(0.08) | 1067.9(0.11) | 1069.84(0.03) | 1071.76 | 1.7 | | 14 | 39(-0.4) | 50 | [7] | [12] | [2] | 74 | 35 | UT | 0.2 | OpenLong? | | (9) | 3 | 4 | 3 | 3 | 1.3,91 | 78 | | 17 | Sep/2 | 14 | 1036.33 | 1050.53 | 1059.65(0.06) | 1066.73(0.11) | 1069.53(-0.04) | 1071.27 | 1.6 | | 14 | 40(1.9) | 50 | [6] | [5] | [4] | 72 | 37 | UT | 0.2 | OpenLong | | (7) | -4 | 11 | -1 | 7 | 1.4,87 | 78 | | 18 | Sep/2 | 13 | 1036.33 | 1050.53 | 1059.05(0.06) | 1065.61(0.12) | 1070.01(0.16) | 1069.93 | 1.6 | | 14 | 38(2) | 50 | [6] | [24] | [5] | 66 | 79 | UT | -0 | OpenLong | | (4) | 15 | 18 | -9 | 5 | 1.3,83 | 78 | | 19 | Sep/2 | 12 | 1036.33 | 1050.53 | 1058.45(0.05) | 1064.37(0.09) | 1068.32(0.1) | 1067.79 | 1.5 | | 14 | 36(1.3) | 50 | [5] | [16] | [-4] | 64 | 64 | CR | -0.1 | HoldShort | | (4) | 9 | -4 | -17 | 1 | 1.2,84 | 78 | | 20 | Sep/2 | 11 | 1036.33 | 1050.53 | 1057.96(0.04) | 1063.37(0.13) | 1067.27(0.11) | 1068.37 | 1.5 | | 14 | 34(1.5) | 50 | [4] | [19] | [-5] | 76 | 86 | CR | 0.1 | OpenShort | | (4) | 10 | -17 | -1 | 5 | 1.4,91 | 78 | | | | |
| 21 | Sep/2 | 10 | 1036.33 | 1050.53 | 1057.5(0.07) | 1062.03(0.2) | 1066.1(0.18) | 1070.43 | 1.6 | | 14 | 33(2.7) | 50 | [6] | [29] | [-6] | 92 | 94 | CR | 0.6 | OpenShort | | (5) | 17 | -24 | 2 | 13 | 1.8,97 | 78 | | 22 | Sep/2 | 9 | 1036.33 | 1050.53 | 1056.76(0.09) | 1059.92(0.26) | 1064.16(0.28) | 1073.33 | 1.7 | | 14 | 30(6.7) | 50 | [8] | [42] | [36] | 115 | 138 | UT | 1.4 | HoldLong? | | (8) | 26 | 94 | 9 | 20 | 2.6,100 | 78 | | 23 | Sep/1 | 16 | 1033.59 | 1048.69 | 1055.84(0.03) | 1057.14(0.15) | 1061.21(0.07) | 1061.93 | 1.3 | | 15 | 24(1.2) | 50 | [3] | [17] | [-1] | 80 | 46 | CR | 0.1 | OpenShort | | (3) | 6 | -2 | 1 | -1 | 1.2,100 | 77 | | 24 | Sep/1 | 15 | 1033.59 | 1048.69 | 1055.52(0.06) | 1055.51(0.14) | 1060.44(0.09) | 1062.13 | 1.3 | | 15 | 22(0.2) | 50 | [5] | [18] | [2] | 85 | 21 | UT | 0.3 | HoldLong? | | (3) | 8 | 1 | 4 | 14 | 1.4,100 | 77 | | 25 | Sep/1 | 14 | 1033.59 | 1048.69 | 1054.88(0.11) | 1054.08(0.1) | 1059.52(0.15) | 1062.01 | 1.3 | | 15 | 22(-4.2) | 50 | [10] | [23] | [9] | 88 | -4 | UT | 0.5 | HoldLong | | (5) | 13 | 14 | 11 | 20 | 1.5,100 | 77 | | | | |
| 26 | Sep/1 | 13 | 1033.59 | 1048.69 | 1053.68(0.11) | 1053.01(0.04) | 1057.94(0.21) | 1060.3 | 1.2 | | 15 | 26(-4) | 50 | [10] | [26] | [7] | 78 | 2 | UT | 0.4 | HoldLong | | (10) | 19 | 5 | 12 | 20 | 1.2,98 | 77 | | 27 | Sep/1 | 12 | 1033.59 | 1048.69 | 1052.51(0.11) | 1052.56(0.01) | 1055.69(0.26) | 1059.71 | 1.2 | | 15 | 30(-2.7) | 50 | [10] | [29] | [11] | 72 | 24 | UT | 0.6 | OpenLong | | (11) | 23 | 14 | 18 | 20 | 1.1,94 | 77 | | 28 | Sep/1 | 11 | 1033.59 | 1048.69 | 1051.34(0.09) | 1052.43(-0.01) | 1052.96(0.22) | 1057.98 | 1.1 | | 15 | 33(-1.8) | 50 | [8] | [24] | [8] | 56 | 25 | UT | 0.7 | OpenLong | | (10) | 20 | 4 | 23 | 20 | 0.9,83 | 77 | | 29 | Sep/1 | 10 | 1033.59 | 1048.69 | 1050.4(0.09) | 1052.56(0.02) | 1050.63(0.22) | 1057.42 | 1.1 | | 15 | 35(-0.5) | 50 | [8] | [25] | [14] | 42 | 35 | UT | 0.9 | OpenLong | | (8) | 20 | 25 | 19 | 20 | 0.9,69 | 77 | | 30 | Sep/1 | 9 | 1033.59 | 1048.69 | 1049.41(0.04) | 1052.38(-0.05) | 1048.31(0.03) | 1054.34 | 1 | | 15 | 35(-0.1) | 50 | [4] | [4] | [18] | 19 | 17 | UT | 0.8 | OpenLong? | | (6) | 3 | 45 | 9 | 20 | 0.6,54 | 77 | | | | |
| 31 | Aug/31 | 15 | 1030.07 | 1046.3 | 1049(0.03) | 1052.94(-0.06) | 1048(-0.13) | 1048.96 | 0.9 | | 13 | 35(-1) | 50 | [3] | [-12] | [4] | -14 | -64 | RG | 0.1 | Wait? | | (2) | -12 | 19 | -10 | -14 | -0,36 | 76 | | 32 | Aug/31 | 14 | 1030.07 | 1046.3 | 1048.71(0.02) | 1053.56(-0.09) | 1049.36(-0.24) | 1046.61 | 0.8 | | 13 | 36(-0.7) | 35 | [2] | [-23] | [-3] | -15 | -101 | DR | -0.4 | OpenShort | | (2) | -21 | 9 | -20 | -20 | -0.3,43 | 76 | | 33 | Aug/31 | 13 | 1030.07 | 1046.3 | 1048.47(0.01) | 1054.52(-0.1) | 1051.86(-0.25) | 1045.58 | 0.7 | | 13 | 37(-0.3) | 15 | [1] | [-25] | [-13] | -8 | -103 | DR | -0.8 | OpenShort | | (2) | -22 | -18 | -26 | -20 | -0.4,52 | 76 | | 34 | Aug/31 | 12 | 1030.07 | 1046.3 | 1048.35(0.01) | 1055.55(-0.02) | 1054.51(-0.19) | 1047.67 | 0.8 | | 13 | 37(-0.3) | 10 | [1] | [-16] | [-19] | 15 | -68 | DR | -0.9 | OpenShort | | (2) | -17 | -32 | -24 | -20 | -0.1,67 | 76 | | 35 | Aug/31 | 11 | 1030.07 | 1046.3 | 1048.2(0.04) | 1055.73(0.12) | 1056.56(-0.14) | 1051.57 | 1 | | 13 | 38(-0.3) | 35 | [4] | [-5] | [-18] | 44 | -45 | DR | -0.6 | OpenShort | | (4) | -12 | -34 | -15 | -20 | 0.4,84 | 76 | | | | |
| 36 | Aug/31 | 10 | 1030.07 | 1046.3 | 1047.77(0.08) | 1054.43(0.19) | 1058.02(0.03) | 1055.74 | 1.2 | | 13 | 38(0.8) | 50 | [7] | [15] | [-12] | 70 | 7 | CR | -0.3 | HoldShort | | (5) | 3 | -26 | -7 | -20 | 1,95 | 76 | | 37 | Aug/31 | 9 | 1030.07 | 1046.3 | 1046.98(0.08) | 1052.42(0.21) | 1057.66(0.04) | 1058.91 | 1.3 | | 13 | 37(1.7) | 50 | [7] | [16] | [0] | 86 | 39 | UT | 0.2 | OpenLong? | | (8) | 4 | 4 | -5 | -1 | 1.5,98 | 76 | | 38 | Aug/30 | 15 | 1027.59 | 1044.85 | 1046.11(0.07) | 1050.25(0.19) | 1057.19(0.05) | 1058.51 | 1.4 | | 17 | 36(3.3) | 50 | [6] | [18] | [3] | 88 | 62 | UT | 0.2 | OpenLong? | | (8) | 4 | 8 | -3 | 15 | 1.6,98 | 81 | | 39 | Aug/30 | 14 | 1027.59 | 1044.85 | 1045.33(0.07) | 1048.26(0.17) | 1056.61(0.16) | 1057.55 | 1.4 | | 17 | 32(2.7) | 50 | [6] | [27] | [-2] | 90 | 89 | CR | 0.1 | OpenShort | | (6) | 14 | -9 | -7 | 20 | 1.7,97 | 81 | | 40 | Aug/30 | 13 | 1027.59 | 1044.85 | 1044.64(0.06) | 1046.45(0.14) | 1054.91(0.4) | 1058.66 | 1.4 | | 17 | 30(3.8) | 50 | [5] | [46] | [15] | 101 | 171 | UT | 0.6 | HoldLong | | (6) | 35 | 30 | 2 | 20 | 2.1,98 | 81 | | | | |
| 41 | Aug/30 | 12 | 1027.59 | 1044.85 | 1044.03(0.04) | 1045.02(0.11) | 1050.75(0.34) | 1055.12 | 1.2 | | 17 | 26(2.2) | 50 | [4] | [39] | [4] | 98 | 156 | UT | 0.8 | OpenLong | | (4) | 30 | -8 | 20 | 20 | 2,98 | 81 | | 42 | Aug/30 | 11 | 1027.59 | 1044.85 | 1043.65(0.05) | 1043.88(0.14) | 1047.22(0.38) | 1056.07 | 1.3 | | 17 | 24(3.9) | 50 | [4] | [44] | [16] | 110 | 166 | UT | 1.7 | HoldLong | | (4) | 34 | 4 | 62 | 20 | 2.4,100 | 81 | | 43 | Aug/30 | 10 | 1027.59 | 1044.85 | 1043.13(0.05) | 1042.39(0.13) | 1043.25(0.34) | 1055.57 | 1.3 | | 17 | 20(4.8) | 50 | [4] | [40] | [34] | 95 | 155 | UT | 2.8 | OpenLong | | (4) | 30 | 54 | 65 | 20 | 2.9,72 | 81 | | 44 | Aug/30 | 9 | 1027.59 | 1044.85 | 1042.57(0.01) | 1041.05(0.04) | 1039.72(0.16) | 1049.08 | 1 | | 17 | 15(0.9) | 50 | [1] | [20] | [42] | 39 | 91 | UT | 2.9 | OpenLong? | | (2) | 14 | 90 | 50 | 20 | 2,39 | 81 | | 45 | Aug/27 | 15 | 1024.28 | 1040.86 | 1042.43(-0.02) | 1040.68(-0.04) | 1038.01(-0.12) | 1038.4 | 0.6 | | 14 | 14(0.4) | 50 | [-2] | [-10] | [5] | -76 | -50 | RG | 0.1 | Wait? | | (-4) | -11 | 14 | 3 | -6 | -1.3,7 | 52 | | | | |
| 46 | Aug/27 | 14 | 1024.28 | 1040.86 | 1042.62(-0.04) | 1041.07(-0.05) | 1039.24(-0.13) | 1036.79 | 0.6 | | 14 | 14(1.6) | 30 | [-4] | [-12] | [-3] | -100 | -52 | BT | -0.8 | OpenLong | | (-3) | -12 | 1 | -11 | -19 | -2,0 | 52 | | 47 | Aug/27 | 13 | 1024.28 | 1040.86 | 1043(-0.05) | 1041.55(-0.04) | 1040.57(-0.1) | 1036.71 | 0.6 | | 14 | 12(1.4) | 10 | [-5] | [-9] | [-12] | -110 | -34 | RG | -1.5 | SmallLong | | (-4) | -9 | -16 | -31 | -20 | -2.4,0 | 52 | | 48 | Aug/27 | 12 | 1024.28 | 1040.86 | 1043.49(-0.06) | 1041.99(-0.04) | 1041.56(-0.09) | 1038.55 | 0.7 | | 14 | 11(-0.9) | 10 | [-5] | [-9] | [-8] | -84 | -11 | RG | -1.3 | SmallLong | | (-4) | -8 | -8 | -28 | -14 | -2.2,21 | 52 | | 49 | Aug/27 | 11 | 1024.28 | 1040.86 | 1044.11(-0.07) | 1042.43(-0.05) | 1042.45(-0.1) | 1039.49 | 0.7 | | 14 | 11(-2.5) | -15 | [-6] | [-10] | [-20] | -66 | 7 | DT | -1.2 | OpenShort | | (-5) | -9 | -46 | -22 | -10 | -1.9,32 | 52 | | 50 | Aug/27 | 10 | 1024.28 | 1040.86 | 1044.83(-0.04) | 1042.9(-0.01) | 1043.48(0.06) | 1044.89 | 0.9 | | 14 | 14(-3.2) | 45 | [-4] | [7] | [6] | -16 | 57 | UR | 0.5 | SmallShort | | (-4) | 5 | 15 | -5 | 17 | 0,34 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|