APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $148.0400 One month high (close): $169.7600

APTV Daily Change: -1.71% Daily StdDev 1.7% APTV EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $148.04(-1.71%)

Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4

Sample size 25 Avg positive next hour return: 0.47%(20%) Avg negative next hour return: -0.44%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	9	155.85	152.28	150.14(-0.07)	150.27(-0.02)	150.36(-0.07)	148.95	-1.2	-18	12(-0.5)	-50	[-4]	[-9]	[-27]	-45	-23	DT	-2.2	OpenShort?	(-5)	-4	-60	-20	-20	-1.8,50	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.14(hourly_sma_20 0.8%) 150.27(hourly_sma_10 0.89%) 152.28(daily_ema_10 2.24%) 155.85(daily_ema_20 4.63%)

2	Sep/7	16	156.92	153.24	150.24(-0.03)	150.3(0.05)	150.47(0.05)	150.62	-1	-15	12(0)	-50	[-2]	[2]	[1]	39	76	UR	0.2	SmallShort	(-2)	3	-6	15	3	0.6,74	34
3	Sep/7	15	156.92	153.24	150.29(-0.03)	150.22(0.1)	150.4(0.07)	150.79	-1	-15	12(-1.1)	-45	[-2]	[5]	[6]	42	82	UR	0.5	SmallShort?	(-2)	4	5	22	9	0.7,74	34
4	Sep/7	14	156.92	153.24	150.34(-0.03)	150.07(0.1)	150.29(0.02)	150.66	-1	-15	13(-1)	-50	[-2]	[2]	[5]	15	59	UR	0.5	SmallShort	(-2)	1	11	9	3	0.4,55	34
5	Sep/7	13	156.92	153.24	150.39(-0.05)	149.92(0.06)	150.26(0.05)	150.36	-1.1	-15	14(-1)	-50	[-3]	[2]	[6]	-6	67	UR	0.1	SmallShort	(-3)	3	16	3	6	-0,44	34

6	Sep/7	12	156.92	153.24	150.47(-0.05)	149.83(0.03)	150.18(0.03)	149.92	-1.2	-15	15(-0.2)	-50	[-3]	[-0]	[-3]	-23	23	DT	-0.3	OpenShort	(-4)	2	-10	1	0	-0.6,42	34
7	Sep/7	11	156.92	153.24	150.55(-0.05)	149.78(0.04)	150.14(0.07)	150.19	-1.1	-15	16(-0.5)	-50	[-3]	[2]	[1]	-12	52	UR	0.1	SmallShort	(-2)	4	-8	13	11	-0.4,48	34
8	Sep/7	10	156.92	153.24	150.62(-0.06)	149.72(-0.05)	150.03(0.11)	150.4	-1.1	-15	16(-0.8)	-50	[-4]	[2]	[5]	-14	84	UR	0.4	SmallShort	(-3)	7	-2	15	20	-0.2,41	34
9	Sep/7	9	156.92	153.24	150.71(-0.05)	149.79(-0.05)	149.86(0.19)	150.45	-1.1	-15	17(-0.8)	-40	[-3]	[7]	[12]	-26	85	UR	0.6	SmallShort?	(-3)	11	19	14	20	-0.3,32	34
10	Sep/3	16	157.65	153.71	150.79(-0.07)	149.86(-0.11)	149.57(0.06)	149.92	-1.3	-15	18(-0.2)	-50	[-4]	[-3]	[6]	-50	33	DP	0.3	OpenShort	(-4)	4	7	12	19	-0.8,20	25

11	Sep/3	15	157.65	153.71	150.9(-0.07)	150.02(-0.11)	149.48(0.04)	149.72	-1.3	-15	18(0.2)	-50	[-4]	[-4]	[4]	-58	7	DP	0.2	OpenShort?	(-4)	2	1	16	11	-1.1,20	25
12	Sep/3	14	157.65	153.71	151.01(-0.04)	150.18(-0.12)	149.42(0.01)	149.7	-1.3	-15	18(0.7)	-50	[-2]	[-6]	[5]	-68	-44	DP	0.3	OpenShort	(-4)	1	8	12	3	-1.2,12	25
13	Sep/3	13	157.65	153.71	151.07(-0.04)	150.36(-0.16)	149.4(-0.21)	149.49	-1.4	-15	17(1)	-50	[-2]	[-20]	[6]	-85	-115	DP	0.1	OpenShort	(-3)	-12	16	6	-8	-1.6,5	25
14	Sep/3	12	157.65	153.71	151.13(-0.11)	150.6(-0.18)	149.72(-0.29)	149.04	-1.4	-15	16(1.8)	-50	[-6]	[-26]	[-8]	-105	-99	DT	-0.7	HoldShort	(-3)	-17	-14	-2	-20	-2.2,0	25
15	Sep/3	11	157.65	153.71	151.29(-0.09)	150.87(-0.17)	150.16(-0.27)	149.43	-1.4	-15	14(1.6)	-50	[-5]	[-24]	[-6]	-105	-96	DT	-0.9	HoldShort	(-5)	-16	-1	-20	-20	-2.2,0	25

16	Sep/3	10	157.65	153.71	151.43(-0.1)	151.12(-0.13)	150.56(-0.26)	149.45	-1.4	-15	13(2)	-50	[-6]	[-22]	[-10]	-103	-93	DT	-1.5	HoldShort	(-5)	-15	-8	-21	-20	-2.6,12	25
17	Sep/3	9	157.65	153.71	151.58(-0.11)	151.32(-0.13)	150.95(-0.24)	149.66	-1.3	-15	11(1.6)	-50	[-6]	[-22]	[-24]	-98	-76	DT	-2	OpenShort?	(-5)	-14	-49	-22	-20	-3,27	25
18	Sep/2	16	158.33	154.22	151.74(-0.09)	151.52(-0.07)	151.31(-0.11)	151.04	-1.3	-14	9(-2.1)	-50	[-5]	[-11]	[-3]	-44	17	DT	-0.5	OpenShort	(-4)	-6	-5	-4	-7	-1.3,39	25
19	Sep/2	15	158.33	154.22	151.87(-0.05)	151.62(-0.07)	151.47(-0.08)	151.18	-1.3	-14	11(-0.4)	-50	[-3]	[-9]	[-4]	-39	-19	DT	-0.5	OpenShort?	(-4)	-5	-9	-3	-7	-1.1,39	25
20	Sep/2	14	158.33	154.22	151.95(-0.03)	151.73(-0.04)	151.59(-0.07)	151.43	-1.2	-14	11(0.1)	-50	[-2]	[-7]	[-1]	-31	-17	DT	-0.2	OpenShort	(-3)	-4	1	-4	-4	-0.8,39	25

21	Sep/2	13	158.33	154.22	152(-0.05)	151.79(-0.03)	151.59(0)	151.4	-1.2	-14	11(-0.1)	-50	[-3]	[-3]	[-2]	-33	14	DT	-0.5	OpenShort	(-2)	0	-3	-3	-10	-0.9,40	25
22	Sep/2	12	158.33	154.22	152.07(-0.05)	151.83(0.02)	151.69(-0.03)	151.49	-1.2	-14	11(-0.3)	-50	[-3]	[-3]	[-6]	-31	6	DT	-0.3	OpenShort	(-3)	-2	-12	-3	-20	-0.9,42	25
23	Sep/2	11	158.33	154.22	152.15(-0.05)	151.8(0.09)	151.73(-0.02)	151.84	-1.1	-14	12(-1.2)	-50	[-3]	[-1]	[0]	-19	28	DT	0.2	OpenShort	(-2)	-1	2	6	-17	-0.5,44	25
24	Sep/2	10	158.33	154.22	152.23(-0.08)	151.66(-0.04)	151.76(-0.08)	151.79	-1.1	-14	13(-1.6)	-50	[-5]	[-8]	[0]	-23	35	DT	0	OpenShort	(-4)	-5	-3	3	12	-0.6,42	25
25	Sep/2	9	158.33	154.22	152.35(-0.08)	151.72(-0.01)	151.88(-0.01)	151.88	-1.1	-14	15(-1.8)	-50	[-5]	[-3]	[7]	-23	55	DP	0	OpenShort?	(-4)	-1	16	1	13	-0.6,42	25

26	Sep/1	16	158.8	154.46	152.47(-0.11)	151.74(-0.07)	151.89(-0.07)	151.42	-1.3	-17	16(-1.6)	-50	[-6]	[-10]	[-4]	-36	30	DT	-0.5	OpenShort	(-5)	-4	-10	-3	0	-1.1,42	24
27	Sep/1	15	158.8	154.46	152.64(-0.1)	151.85(-0.08)	151.99(0.08)	151.71	-1.3	-17	18(-1.2)	-50	[-6]	[-1]	[-2]	-31	70	DT	-0.3	OpenShort?	(-5)	5	-12	4	11	-0.9,42	24
28	Sep/1	14	158.8	154.46	152.79(-0.09)	151.97(-0.09)	151.87(0.2)	152.04	-1.2	-17	19(-1.2)	-50	[-5]	[5]	[1]	-25	100	UR	0.2	SmallShort	(-5)	12	-8	12	20	-0.7,43	24
29	Sep/1	13	158.8	154.46	152.92(-0.11)	152.11(-0.04)	151.57(0.02)	152.25	-1.2	-17	20(-2.8)	-50	[-6]	[-4]	[7]	-27	84	DP	0.6	OpenShort	(-4)	1	8	19	17	-0.6,38	24
30	Sep/1	12	158.8	154.46	153.09(-0.15)	152.17(-0.03)	151.54(-0.03)	152.03	-1.2	-17	23(-2.7)	-50	[-9]	[-7]	[5]	-43	84	DP	0.4	OpenShort	(-8)	-2	7	20	-3	-0.8,27	24

31	Sep/1	11	158.8	154.46	153.32(-0.15)	152.22(-0.05)	151.59(-0.06)	151.84	-1.2	-17	26(-2.5)	-50	[-9]	[-9]	[9]	-60	44	DP	0.2	OpenShort	(-9)	-4	25	5	-6	-1,15	24
32	Sep/1	10	158.8	154.46	153.55(-0.19)	152.29(-0.16)	151.68(-0.3)	151.13	-1.4	-17	28(0.2)	-50	[-11]	[-27]	[5]	-83	-36	DP	-0.3	OpenShort	(-10)	-17	20	-1	-20	-1.5,5	24
33	Sep/1	9	158.8	154.46	153.85(-0.19)	152.54(-0.17)	152.14(-0.33)	150.58	-1.5	-17	28(0.1)	-50	[-11]	[-29]	[-25]	-102	-95	DT	-1	CloseShort?	(-11)	-19	-57	-10	-20	-2.1,1	24
34	Aug/31	16	159.52	155	154.15(-0.16)	152.8(-0.12)	152.65(-0.09)	152.2	-1.3	-17	28(-0.5)	-50	[-9]	[-14]	[-1]	-76	18	DT	-0.3	HoldShort	(-9)	-5	1	-4	-1	-1.2,4	23
35	Aug/31	15	159.52	155	154.39(-0.16)	152.99(-0.14)	152.79(-0.03)	152.19	-1.3	-17	29(-0.1)	-50	[-9]	[-10]	[-5]	-81	21	DT	-0.4	HoldShort?	(-9)	-2	-10	-6	-7	-1.4,4	23

36	Aug/31	14	159.52	155	154.63(-0.13)	153.21(-0.14)	152.84(-0.05)	152.48	-1.2	-17	29(0.6)	-50	[-7]	[-11]	[-5]	-71	-16	DT	-0.2	OpenShort	(-8)	-3	-16	3	-3	-1.3,12	23
37	Aug/31	13	159.52	155	154.83(-0.1)	153.43(-0.11)	152.91(-0.01)	152.92	-1.2	-17	28(0.7)	-50	[-6]	[-8]	[-5]	-65	-16	DT	0	OpenShort	(-7)	-1	-19	10	3	-1.2,15	23
38	Aug/31	12	159.52	155	154.98(-0.03)	153.6(-0.08)	152.93(-0.01)	153.47	-1.1	-17	27(0.5)	-35	[-2]	[-6]	[9]	-64	-70	DP	0.3	OpenShort	(-4)	-1	19	11	10	-1,11	23
39	Aug/31	11	159.52	155	155.02(-0.04)	153.73(-0.19)	152.95(-0.15)	152.92	-1.2	-17	27(1.1)	-50	[-2]	[-17]	[7]	-81	-136	DP	-0	OpenShort	(-3)	-9	18	4	3	-1.4,4	23
40	Aug/31	10	159.52	155	155.08(-0.08)	154.02(-0.29)	153.18(-0.32)	152.4	-1.2	-17	26(2.9)	-50	[-5]	[-30]	[-6]	-95	-172	DT	-0.5	OpenShort	(-3)	-18	-14	-2	-19	-1.8,0	23

41	Aug/31	9	159.52	155	155.21(-0.06)	154.47(-0.21)	153.67(-0.18)	152.78	-1.2	-17	23(1.4)	-50	[-3]	[-20]	[-7]	-98	-143	DT	-0.7	OpenShort?	(-3)	-10	-11	-7	-20	-1.9,0	23
42	Aug/30	16	160.36	155.61	155.3(-0.06)	154.8(-0.24)	153.95(-0.21)	153.09	-1.3	-18	21(1.7)	-50	[-3]	[-23]	[-9]	-93	-133	DT	-0.7	OpenShort	(-3)	-12	-17	-8	-20	-1.8,2	22
43	Aug/30	15	160.36	155.61	155.4(-0.05)	155.17(-0.22)	154.28(-0.15)	153.58	-1.2	-18	20(1.3)	-50	[-3]	[-19]	[-10]	-88	-107	DT	-0.6	OpenShort?	(-3)	-9	-18	-9	-20	-1.6,2	22
44	Aug/30	14	160.36	155.61	155.48(-0.06)	155.51(-0.19)	154.51(-0.23)	154.1	-1.1	-18	18(0.8)	-50	[-3]	[-23]	[-6]	-76	-86	DT	-0.4	HoldShort	(-2)	-13	-9	-9	-20	-1.3,7	22
45	Aug/30	13	160.36	155.61	155.58(-0.09)	155.8(-0.16)	154.86(-0.26)	154.35	-1.1	-18	18(-0.2)	-50	[-5]	[-24]	[-8]	-68	-54	DT	-0.5	OpenShort	(-3)	-15	-11	-13	-20	-1.2,12	22

46	Aug/30	12	160.36	155.61	155.72(-0.09)	156.05(-0.12)	155.26(-0.26)	154.67	-1	-18	18(-0.6)	-50	[-5]	[-23]	[-7]	-61	-44	DT	-0.6	OpenShort	(-4)	-15	1	-24	-20	-1.1,17	22
47	Aug/30	11	160.36	155.61	155.86(-0.08)	156.23(-0.08)	155.66(-0.25)	154.66	-1	-18	18(-0.2)	-50	[-5]	[-21]	[-9]	-49	-61	DT	-1	OpenShort	(-5)	-14	-3	-25	-20	-1.2,31	22
48	Aug/30	10	160.36	155.61	155.99(-0.11)	156.36(0.02)	156.05(-0.31)	154.75	-1	-18	19(-0.7)	-50	[-6]	[-22]	[-21]	-29	-47	DT	-1.2	OpenShort	(-4)	-18	-38	-10	-20	-1.2,51	22
49	Aug/30	9	160.36	155.61	156.16(-0.07)	156.33(0.12)	156.54(-0.13)	155.84	-0.8	-18	19(-1.6)	-50	[-4]	[-8]	[-9]	10	21	DT	-0.6	OpenShort?	(-4)	-7	-19	3	-20	-0.3,67	22
50	Aug/27	16	161.1	156.66	156.27(-0.06)	156.15(0.12)	156.74(-0.06)	156.4	-0.9	-15	21(-1.9)	-50	[-3]	[-3]	[-2]	26	58	DT	-0.3	OpenShort	(-3)	-3	-7	9	-13	0.1,73	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI