Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $195.4900      One month high (close): $202.4600

GD Daily Change: -0.03%   Daily StdDev 1%   GD EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $202.39(-0.03%)

Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.18%(48%)   Avg negative next hour return: -0.19%(52%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/715   199.46  200.42  202.08(0.03)  202.29(0.01)  202.36(0.13) 202.751.9    727(1.1)50[3][16][8]8433UT0.8OpenLong?    (2)13-142121.4,9959



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.29(hourly_sma_10 -0.23%)   202.08(hourly_sma_20 -0.33%)   200.42(daily_ema_10 -1.15%)   199.46(daily_ema_20 -1.62%)   
Resistance Levels: 


 
2Sep/714   199.46  200.42  202.01(0.02)  202.26(0.05)  202.1(0.08) 202.781.9    726(2)50[2][13][6]6840UT1.5OpenLong    (3)813171.7,7559
3Sep/713   199.46  200.42  201.97(0.03)  202.16(0.06)  201.94(0.04) 202.761.9    724(1.5)50[3][10][21]4920UT1.9OpenLong    (2)4521891.9,5159
4Sep/712   199.46  200.42  201.91(0.04)  202.03(-0.01)  201.86(-0.08) 201.691.3    723(-12.1)40[4][-6][-7]-43-71DR-0.4OpenShort    (0)-8-4-27-11-0.6,2259
5Sep/711   199.46  200.42  201.82(0.06)  202.05(-0.02)  202.03(-0.09) 201.771.3    735(-13.1)50[6][-7][-1]-24-85DR-0.4OpenShort    (5)-912-30-5-0.1,2959
 


6Sep/710   199.46  200.42  201.69(0.05)  202.1(-0.03)  202.22(-0.08) 201.521.2    748(-7.7)35[5][-6][-12]-6-81DR-0.8OpenShort    (6)-8-22-25-12-0.2,4959
7Sep/79   199.46  200.42  201.58(0.05)  202.1(0)  202.22(0) 201.971.4    756(-4.1)35[5][3][-11]39-31CR-0.4HoldShort?    (7)0-24-13-70.4,7959
8Sep/316   199.2  199.98  201.48(0.08)  202.15(0.05)  202.38(0.09) 202.462    660(-8.6)50[8][16][0]66-9UT0.1OpenLong    (7)91-1-00.9,9354
9Sep/315   199.2  199.98  201.32(0.07)  202.05(0.05)  202.19(0.06) 202.432    668(-3.1)50[7][12][-3]685CR0.2HoldShort?    (8)6-14621,9354
10Sep/314   199.2  199.98  201.17(0.08)  201.95(0.04)  202.06(0.04) 202.712.2    671(0.6)50[8][10][6]7810UT0.6HoldLong    (8)498171.3,9554
 


11Sep/313   199.2  199.98  201.01(0.08)  201.86(0.04)  201.97(0.02) 202.522    671(-0.4)50[8][8][13]694UT0.5OpenLong    (8)2352101.3,8654
12Sep/312   199.2  199.98  200.85(0.03)  201.77(-0.01)  201.97(0) 201.81.6    671(0.9)30[3][2][3]5019UT-0.1OpenLong    (6)013-1020.8,8054
13Sep/311   199.2  199.98  200.78(0.04)  201.77(-0)  201.97(0) 201.531.4    670(-0.2)30[4][3][-6]54-1CR-0.4HoldShort    (3)0-11-8-80.7,8654
14Sep/310   199.2  199.98  200.7(0.05)  201.8(0.1)  201.92(0.03) 201.751.6    671(-0.1)25[5][11][-11]646CR-0.1HoldShort    (5)3-26-2-200.9,9154
15Sep/39   199.2  199.98  200.6(0.06)  201.6(0.16)  201.85(0.04) 202.31.9    671(4.6)50[6][16][0]7930UT0.4OpenLong?    (7)404-61.5,9154
 


16Sep/216   199.01  199.46  200.48(0.05)  201.28(0.15)  201.76(0.08) 202.292.2    666(1.8)50[5][20][10]7759UT0.5OpenLong    (6)826331.7,8460
17Sep/215   199.01  199.46  200.37(0.03)  200.98(0.09)  201.59(-0.02) 201.741.8    664(2.8)35[3][6][4]6935UT0.2OpenLong?    (3)-215-1061.4,8460
18Sep/214   199.01  199.46  200.31(0.03)  200.8(0.1)  201.64(-0.01) 201.441.6    661(2.3)25[3][8][-1]6727CR-0.2HoldShort    (3)-13-1021.2,8760
19Sep/213   199.01  199.46  200.25(0.04)  200.6(0.1)  201.67(0.15) 201.371.6    659(1.5)30[4][23][-10]6958CR-0.3HoldShort    (3)15-28-641.2,8960
20Sep/212   199.01  199.46  200.16(0.07)  200.4(0.13)  201.36(0.28) 201.961.9    658(5.9)50[7][38][10]9990UT0.7OpenLong    (6)28209202.1,9660
 


21Sep/211   199.01  199.46  200.01(0.05)  200.14(0.11)  200.79(0.21) 201.561.7    652(4.8)50[5][30][3]9683UT1OpenLong    (7)21-1741202,9660
22Sep/210   199.01  199.46  199.91(0.06)  199.92(0.09)  200.37(0.23) 201.911.9    647(12.5)50[6][31][19]8797UT2.2OpenLong    (6)231851202.8,6760
23Sep/29   199.01  199.46  199.79(0.04)  199.75(0.07)  199.92(0.2) 201.551.7    634(9.8)50[4][27][39]72100UT3.1OpenLong?    (5)208641203.4,3760
24Sep/116   198.72  198.78  199.79(0)  199.61(0.01)  199.52(0.05) 199.790.7    325(-1.5)40[0][7][10]-2612UR0.7SmallShort    (1)529-140.2,1951
25Sep/115   198.72  198.78  199.71(-0.01)  199.59(-0.05)  199.43(-0.04) 199.20.3    326(1.5)15[-1][-5][-4]-66-30RG-0.6Wait?    (-2)-4-11-3-4-1.4,1951
 


26Sep/114   198.72  198.78  199.71(0)  199.68(-0.05)  199.51(0.01) 199.410.5    325(-0.7)20[0][-0][-6]-51-17DR-0.3OpenShort    (-1)1-2051-0.9,2251
27Sep/113   198.72  198.78  199.73(0.02)  199.77(-0.03)  199.49(-0.04) 199.810.8    325(-0.9)40[2][-4][9]-24-31RG0.9SmallShort    (2)-422480.2,2151
28Sep/112   198.72  198.78  199.69(-0.02)  199.82(-0.05)  199.56(-0.07) 199.380.5    326(0.9)10[-2][-8][-1]-57-17RG-0.5Wait    (0)-71-1-10-0.8,1351
29Sep/111   198.72  198.78  199.72(-0.01)  199.82(0)  199.7(-0.02) 199.370.5    325(0.4)5[-1][-1][-10]-65-15RG-0.9SmallLong    (-1)-2-9-36-17-1,1051
30Sep/110   198.72  198.78  199.74(-0.01)  199.91(0.01)  199.74(-0.07) 199.540.6    325(1)5[-1][-5][-0]-37-17RG-0.6Wait    (-1)-713-20-15-0.6,2851
 


31Sep/19   198.72  198.78  199.76(-0.01)  199.91(0)  199.88(-0.09) 199.290.4    324(0.4)-20[-1][-8][-21]-53-32DT-1.7OpenShort?    (-1)-9-50-20-17-1.4,3251
32Aug/3116   198.53  198.49  199.77(0.02)  199.9(0.04)  199.88(0) 200.321.2    224(1.9)25[2][3][6]4210UT0.8OpenLong    (1)017-381.6,5247
33Aug/3115   198.53  198.49  199.74(-0.01)  199.83(0.01)  200.05(-0.03) 199.981    222(-0.9)5[-1][-2][1]2213RG-0.2Wait?    (1)-317-2510.8,5247
34Aug/3114   198.53  198.49  199.75(-0.01)  199.81(-0.01)  200.11(0.01) 199.640.8    223(-0.2)-10[-1][1][-10]73RG-1.5SmallLong    (-2)1-17-25-6-0.3,6447
35Aug/3113   198.53  198.49  199.77(0.01)  199.83(0.02)  200.09(0.08) 199.981    223(0.2)15[1][10][-6]5120CR-0.3HoldShort    (1)8-19-010.6,8647
 


36Aug/3112   198.53  198.49  199.75(0.03)  199.79(0.06)  199.93(0.09) 200.371.3    223(0.3)35[3][13][6]9722UT1.4HoldLong    (2)9-236111.9,9947
37Aug/3111   198.53  198.49  199.69(0.04)  199.68(0.06)  199.75(0.09) 200.411.3    222(0.8)50[4][14][11]8222UT2.1HoldLong    (4)91335142.3,7447
38Aug/3110   198.53  198.49  199.61(0.03)  199.56(0.02)  199.58(0.04) 200.151.1    221(-1.6)45[3][7][15]5210UT1.9OpenLong    (4)43318131.8,5747
39Aug/319   198.53  198.49  199.55(0.01)  199.52(-0.02)  199.5(-0.04) 199.470.7    223(-0.8)15[1][-4][3]-11-20RG-0.1Wait?    (2)-415-124-0.2,4447
40Aug/3016   198.38  198.36  199.53(-0.01)  199.56(-0.04)  199.57(-0.05) 199.180.5    124(0.8)-10[-1][-7][-9]-24-23DT-1.1OpenShort    (0)-5-17-18-8-1,5150
 


41Aug/3015   198.38  198.36  199.54(0.02)  199.63(-0.01)  199.67(0.03) 199.520.8    123(-1.8)10[2][3][-4]-2-13CR-0.4HoldShort?    (1)3-7-10-2-0.1,5150
42Aug/3014   198.38  198.36  199.5(0.03)  199.65(0.01)  199.61(0.04) 199.660.9    125(-3)25[3][5][-0]25-9UT0.1OpenLong    (2)4-3400.4,6550
43Aug/3013   198.38  198.36  199.45(0.03)  199.64(-0.03)  199.54(-0.01) 199.710.9    128(-1.7)25[3][-2][2]29-23RG0.4Wait    (3)-1-31190.6,6450
44Aug/3012   198.38  198.36  199.4(0.01)  199.69(-0.01)  199.55(-0.01) 199.760.9    130(0.4)5[1][-1][3]277RG0.5Wait    (3)-17520.8,5750
45Aug/3011   198.38  198.36  199.38(0.01)  199.69(0)  199.56(-0.01) 199.630.8    129(0.2)15[1][-1][4]14-3RG0.2Wait    (1)-118-10-10.6,4950
 


46Aug/3010   198.38  198.36  199.36(-0.02)  199.69(0)  199.57(-0.07) 199.280.6    129(-0.4)-20[-2][-7][-5]-33DT-0.7OpenShort    (0)-7-3-17-16-0.2,5250
47Aug/309   198.38  198.36  199.4(-0.01)  199.71(0.03)  199.7(-0.03) 199.330.6    129(-1.1)-20[-1][-2][-10]113DT-0.9OpenShort?    (-1)-3-20-11-17-0.2,6650
48Aug/2716   198.22  198.46  199.4(0)  199.66(0.05)  199.75(-0.05) 199.731    330(0.8)0[0][-2][0]448RG-0Wait    (-1)-5-515-70.7,7657
49Aug/2715   198.22  198.46  199.42(0.02)  199.57(0.04)  199.84(-0.01) 199.821    330(0.5)20[2][2][4]49-3UT-0OpenLong?    (0)-141610.9,7657
50Aug/2714   198.22  198.46  199.39(0.02)  199.5(0.03)  199.86(0.01) 199.751    329(0.2)20[2][4][2]432UT-0.2OpenLong    (2)1-21450.8,7357
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA