Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $349.2000      One month high (close): $363.3000

LMT Daily Change: -1.91%   Daily StdDev 0.93%   LMT EMA_5_Trend: -0.72%   10Minute StdDev: $3.1374

Latest Price :  $349.2(-1.91%)

Thu. Sep 9, 2021($1.6)   Wed. Sep 8, 2021($1)   Tue. Sep 7, 2021($3.3)   Fri. Sep 3, 2021($0.5)   Thu. Sep 2, 2021($0.6)   Wed. Sep 1, 2021($1.1)   Tue. Aug 31, 2021($1.6)   Mon. Aug 30, 2021($0.6)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -2.9

Sample size 50   Avg positive next hour return: 0.29%(48%)   Avg negative next hour return: -0.27%(52%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/714   358.58  358.15  355.13(-0.11 353.17(-0.19 350.47(-0.11350.04-2.6    -591(6.5)-50[-12][-28][-7]-91-55DT-0.1OpenShort    (-12)-12-197-20-1.7,232

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 353.17(hourly_sma_10 0.89%)   355.13(hourly_sma_20 1.45%)   358.15(daily_ema_10 2.32%)   358.58(daily_ema_20 2.44%)  
 
2Sep/713   358.58  358.15  355.51(-0.09 353.83(-0.15 350.86(-0.3350.67-2.4    -585(6)-50[-10][-45][2]-93-125DP-0.1OpenShort    (-11)-32118-20-1.8,232
3Sep/712   358.58  358.15  355.83(-0.09 354.36(-0.18 351.9(-0.37350.32-2.5    -579(10.8)-50[-10][-55][-5]-105-153DT-0.6HoldShort    (-11)-40-85-20-2.2,032
4Sep/711   358.58  358.15  356.16(-0.1 355.01(-0.2 353.2(-0.39350.6-2.5    -568(12.8)-50[-11][-58][-9]-113-157DT-1.2HoldShort    (-10)-42-4-24-20-2.5,032
5Sep/710   358.58  358.15  356.5(-0.1 355.72(-0.22 354.58(-0.4350.73-2.4    -555(20.6)-50[-11][-60][-22]-117-159DT-2.2HoldShort    (-11)-43-36-33-20-3.2,1332
 
6Sep/79   358.58  358.15  356.87(-0.08 356.52(-0.14 356(-0.23351.94-2    -534(15.5)-50[-9][-37][-51]-119-117DT-3.6HoldShort?    (-10)-25-120-42-20-4.4,4132
7Sep/316   359.21  359.09  357.17(-0.03 357.01(-0.03 356(-0) 356.01-1.3    -219(-5.1)-35[-3][-3][-9]-410DT-1.3OpenShort    (-4)-0-20-7-13-1.9,5743
8Sep/315   359.21  359.09  357.28(-0.02 357.01(-0)  356(0) 356.69-1    -224(0)-20[-2][-1][-5]-181DT-0.2OpenShort?    (-2)0-2218-8-1,5743
9Sep/314   359.21  359.09  357.28(-0)  357.12(0.01 356.82(-0.01357.44-0.7    -224(-0.2)-0[-0][-1][7]8-3RG1SmallShort    (-1)-153050.2,5343
10Sep/313   359.21  359.09  357.35(-0.02 357.12(0)  356.86(-0.05357.27-0.8    -224(-2)-10[-2][-7][9]-219DP0.7OpenShort    (-1)-519123-0.1,3243
 
11Sep/312   359.21  359.09  357.42(-0.04 357.1(-0.02 357.04(-0.04356.63-1    -226(-6.6)-25[-4][-7][3]-7210DP-0.6OpenShort    (-3)-418-15-4-1.2,843
12Sep/311   359.21  359.09  357.58(-0.05 357.18(-0.04 357.2(-0.06356.03-1.3    -233(-0.6)-45[-5][-11][-11]-81-4DT-1.4HoldShort    (-6)-7-20-16-15-1.9,1743
13Sep/310   359.21  359.09  357.75(-0.04 357.18(0)  357.41(-0.01356.69-1    -233(-1.7)-45[-4][-3][-11]-588DT-0.9OpenShort    (-4)-1-29-3-11-1.3,2543
14Sep/39   359.21  359.09  357.89(-0.03 357.32(0.01 357.43(0.03357.69-0.6    -235(-4.9)-30[-3][2][-2]-2828RG0.3Wait?    (-3)3-14164-0.2,2743
15Sep/216   359.52  359.26  358(-0.03 357.27(0.01 357.34(0.05358.14-0.6    -140(-6.4)-0[-3][6][10]-3344UR0.8SmallShort    (-3)51916130.1,1551
 
16Sep/215   359.52  359.26  358.1(-0.04 357.23(-0.03 357.34(0) 357.49-0.9    -146(-4)-5[-4][-2][7]-5021RG0.3Wait?    (-4)015811-0.6,1551
17Sep/214   359.52  359.26  358.25(-0.04 357.33(-0.04 357.15(-0.02356.98-1.1    -150(-0.6)-5[-4][-5][1]-76-4RG-0.1Wait    (-5)-24-11-1.1,251
18Sep/213   359.52  359.26  358.39(-0.04 357.46(-0.03 357.15(0) 356.82-1.1    -151(1.8)-10[-4][-2][-5]-821DT-0.3OpenShort    (-4)0-13-4-6-1.3,151
19Sep/212   359.52  359.26  358.52(-0.07 357.57(-0.01 357.22(0.01357.26-1    -149(-8.4)-25[-8][-1][-0]-7434DT0OpenShort    (-3)101-3-1.1,451
20Sep/211   359.52  359.26  358.76(-0.08 357.61(-0.04 357.2(-0.03357.25-1    -158(-8.1)-40[-9][-7][-2]-7334DT0OpenShort    (-7)-3-74-0-1.1,551
 
21Sep/210   359.52  359.26  359.03(-0.07 357.74(-0.06 357.31(-0.04357.49-0.9    -166(-7.1)-25[-8][-9][3]-7121DP0.1OpenShort    (-8)-4439-1,451
22Sep/29   359.52  359.26  359.28(-0.09 357.94(-0.07 357.45(-0.07357.34-0.9    -173(-6.1)-35[-10][-13][6]-7624DP-0.1OpenShort?    (-8)-819-00-1.1,251
23Sep/116   359.66  358.93  359.6(-0.09 358.19(-0.08 357.69(-0.07356.71-1.3    -379(-1.7)-50[-10][-15][-7]-85-6DT-0.5HoldShort    (-11)-8-15-7-12-1.6,545
24Sep/115   359.66  358.93  359.93(-0.08 358.47(-0.08 357.94(-0.03357.22-1    -381(-0.8)-50[-9][-10][-6]-80-7DT-0.4HoldShort?    (-10)-3-16-0-8-1.4,545
25Sep/114   359.66  358.93  360.23(-0.07 358.75(-0.07 358.04(-0.04357.74-0.8    -381(0.2)-50[-7][-10][-7]-75-10DT-0.2HoldShort    (-8)-4-235-5-1.3,845
 
26Sep/113   359.66  358.93  360.49(-0.05 358.99(-0.05 358.19(-0.07358.54-0.5    -381(0.1)-25[-5][-12][5]-65-17DP0.2OpenShort    (-6)-79113-1,1045
27Sep/112   359.66  358.93  360.68(-0.05 359.16(-0.05 358.43(-0.07358.21-0.6    -381(2.9)-25[-5][-12][3]-79-37DP-0.1OpenShort    (-6)-785-10-1.3,445
28Sep/111   359.66  358.93  360.87(-0.06 359.33(-0.04 358.69(-0.09357.92-0.7    -378(5.4)-40[-6][-14][-0]-89-42DT-0.4OpenShort    (-6)-106-5-18-1.6,145
29Sep/110   359.66  358.93  361.08(-0.06 359.49(-0.12 359.01(-0.13357.7-0.8    -373(7.2)-50[-6][-22][-10]-99-61DT-0.8OpenShort    (-6)-14-24-6-8-2,145
30Sep/19   359.66  358.93  361.31(-0.05 359.93(-0.11 359.49(-0.08358.51-0.5    -366(4.7)-50[-5][-16][-14]-94-50DT-0.6OpenShort?    (-6)-9-39-4-4-1.8,145
 
31Aug/3116   359.91  358.97  361.5(-0.02 360.32(-0.07 359.79(-0.02359.83-0    -461(14.7)-5[-2][-7][4]-73-35RG0Wait    (-4)-211-26-1.2,743
32Aug/3115   359.91  358.97  361.59(-0.06 360.59(-0.11 359.85(-0.03359.48-0.1    -446(1.6)-40[-7][-11][0]-81-6DT-0.3OpenShort?    (-3)-32-31-1.5,743
33Aug/3114   359.91  358.97  361.79(-0.05 361(-0.11 359.85(0) 359.42-0.2    -445(3.2)-45[-5][-8][-7]-83-19DT-0.4OpenShort    (-6)0-18-1-7-1.8,1243
34Aug/3113   359.91  358.97  361.97(-0.04 361.41(-0.09 359.97(-0.11360.050    -441(2.3)-40[-4][-18][-1]-68-37DT0.1OpenShort    (-4)-12-34-9-1.5,2043
35Aug/3112   359.91  358.97  362.11(-0.02 361.72(-0.07 360.38(-0.13360.160.1    -439(2.5)-30[-2][-19][-3]-71-62DT-0.2OpenShort    (-4)-14-52-14-1.6,1943
 
36Aug/3111   359.91  358.97  362.18(-0.01 361.99(-0.06 360.86(-0.13360.340.1    -437(2.2)-20[-1][-18][-2]-80-73DT-0.5OpenShort    (-2)-1413-31-18-1.7,1343
37Aug/3110   359.91  358.97  362.23(-0.01 362.21(-0.05 361.34(-0.18359.920    -434(1.1)-25[-1][-23][-4]-80-96DT-1.4OpenShort    (-2)-1916-38-20-2.2,2543
38Aug/319   359.91  358.97  362.26(-0.02 362.39(-0.08 361.98(-0.24359.37-0.2    -433(7.6)-50[-2][-31][-37]-78-121DT-2.6OpenShort?    (-2)-26-79-44-20-2.9,4543
39Aug/3016   360.35  359.11  362.35(0.02 362.67(-0.01 362.84(-0.06362.070.5    -326(0)-25[2][-6][-10]14-46DR-1OpenShort    (2)-7-16-21-10-0.4,7448
40Aug/3015   360.35  359.11  362.27(0.03 362.7(0.01 363.07(-0.01362.610.7    -326(-2.4)-5[3][0][-3]34-23DR-0.5OpenShort?    (3)-1-2-14-20.4,7448
 
41Aug/3014   360.35  359.11  362.15(0.06 362.67(0.02 363.11(0.01362.690.7    -328(-9.8)10[6][4][-8]53-48CR-0.4HoldShort    (3)1-21-5-50.6,8848
42Aug/3013   360.35  359.11  361.92(0.07 362.67(0)  363.08(0.08363.430.9    -338(-4.3)25[7][11][3]78-10UT0.3HoldLong    (8)918151.2,9848
43Aug/3012   360.35  359.11  361.67(0.06 362.57(0.01 362.78(0.08363.410.9    -342(-2)25[6][11][5]759UT0.4HoldLong    (7)978141.2,9548
44Aug/3011   360.35  359.11  361.44(0.07 362.53(0.01 362.49(0.05363.160.8    -344(-2.2)30[7][8][5]67-8UT0.4OpenLong    (6)587101.1,8948
45Aug/3010   360.35  359.11  361.2(0.05 362.49(0.02 362.31(0.01362.880.7    -346(-1.8)10[5][4][4]552RG0.4Wait    (6)1122-11,8048
 
46Aug/309   360.35  359.11  361.01(0.06 362.4(0.04 362.27(0.05362.490.6    -348(-0.4)25[6][9][5]52-8UT0.1OpenLong?    (6)5150-30.9,7948
47Aug/2716   360.61  358.88  360.81(0.04 362.26(0.04 362.09(-0.073620.3    -549(8)-25[4][-4][-2]46-29DR-0.1OpenShort    (5)-70-6-130.7,7851
48Aug/2715   360.61  358.88  360.67(0.04 362.13(0.03 362.35(-0.063620.3    -541(-0.6)-20[4][-3][-1]48-15DR-0.2OpenShort?    (4)-6-816-80.8,7851
49Aug/2714   360.61  358.88  360.52(0.04 362.03(0.06 362.58(-0.02362.30.4    -541(1.2)-10[4][3][2]525RG-0.2Wait    (5)-2-117-51,7751
50Aug/2713   360.61  358.88  360.37(0.05 361.82(0.05 362.64(0.03362.350.4    -540(0.4)15[5][8][9]647UT-0.2OpenLong    (4)31621-21.2,8451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA