Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $195.4900      One month high (close): $202.4600

GD Daily Change: -0.03%   Daily StdDev 1%   GD EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $202.39(-0.03%)

Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.16%(50%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/714   199.46  200.42  202.01(0.02)  202.26(0.05)  202.1(0.08) 202.781.9    726(2)50[2][13][6]6840UT1.5OpenLong    (3)813171.7,7559



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.26(hourly_sma_10 -0.26%)   202.01(hourly_sma_20 -0.38%)   200.42(daily_ema_10 -1.16%)   199.46(daily_ema_20 -1.64%)   
Resistance Levels: 


 
2Sep/713   199.46  200.42  201.97(0.03)  202.16(0.06)  201.94(0.04) 202.761.9    724(1.5)50[3][10][21]4920UT1.9OpenLong    (2)4521891.9,5159
3Sep/712   199.46  200.42  201.91(0.04)  202.03(-0.01)  201.86(-0.08) 201.691.3    723(-12.1)40[4][-6][-7]-43-71DR-0.4OpenShort    (0)-8-4-27-11-0.6,2259
4Sep/711   199.46  200.42  201.82(0.06)  202.05(-0.02)  202.03(-0.09) 201.771.3    735(-13.1)50[6][-7][-1]-24-85DR-0.4OpenShort    (5)-912-30-5-0.1,2959
5Sep/710   199.46  200.42  201.69(0.05)  202.1(-0.03)  202.22(-0.08) 201.521.2    748(-7.7)35[5][-6][-12]-6-81DR-0.8OpenShort    (6)-8-22-25-12-0.2,4959
 


6Sep/79   199.46  200.42  201.58(0.05)  202.1(0)  202.22(0) 201.971.4    756(-4.1)35[5][3][-11]39-31CR-0.4HoldShort?    (7)0-24-13-70.4,7959
7Sep/316   199.2  199.98  201.48(0.08)  202.15(0.05)  202.38(0.09) 202.462    660(-8.6)50[8][16][0]66-9UT0.1OpenLong    (7)91-1-00.9,9354
8Sep/315   199.2  199.98  201.32(0.07)  202.05(0.05)  202.19(0.06) 202.432    668(-3.1)50[7][12][-3]685CR0.2HoldShort?    (8)6-14621,9354
9Sep/314   199.2  199.98  201.17(0.08)  201.95(0.04)  202.06(0.04) 202.712.2    671(0.6)50[8][10][6]7810UT0.6HoldLong    (8)498171.3,9554
10Sep/313   199.2  199.98  201.01(0.08)  201.86(0.04)  201.97(0.02) 202.522    671(-0.4)50[8][8][13]694UT0.5OpenLong    (8)2352101.3,8654
 


11Sep/312   199.2  199.98  200.85(0.03)  201.77(-0.01)  201.97(0) 201.81.6    671(0.9)30[3][2][3]5019UT-0.1OpenLong    (6)013-1020.8,8054
12Sep/311   199.2  199.98  200.78(0.04)  201.77(-0)  201.97(0) 201.531.4    670(-0.2)30[4][3][-6]54-1CR-0.4HoldShort    (3)0-11-8-80.7,8654
13Sep/310   199.2  199.98  200.7(0.05)  201.8(0.1)  201.92(0.03) 201.751.6    671(-0.1)25[5][11][-11]646CR-0.1HoldShort    (5)3-26-2-200.9,9154
14Sep/39   199.2  199.98  200.6(0.06)  201.6(0.16)  201.85(0.04) 202.31.9    671(4.6)50[6][16][0]7930UT0.4OpenLong?    (7)404-61.5,9154
15Sep/216   199.01  199.46  200.48(0.05)  201.28(0.15)  201.76(0.08) 202.292.2    666(1.8)50[5][20][10]7759UT0.5OpenLong    (6)826331.7,8460
 


16Sep/215   199.01  199.46  200.37(0.03)  200.98(0.09)  201.59(-0.02) 201.741.8    664(2.8)35[3][6][4]6935UT0.2OpenLong?    (3)-215-1061.4,8460
17Sep/214   199.01  199.46  200.31(0.03)  200.8(0.1)  201.64(-0.01) 201.441.6    661(2.3)25[3][8][-1]6727CR-0.2HoldShort    (3)-13-1021.2,8760
18Sep/213   199.01  199.46  200.25(0.04)  200.6(0.1)  201.67(0.15) 201.371.6    659(1.5)30[4][23][-10]6958CR-0.3HoldShort    (3)15-28-641.2,8960
19Sep/212   199.01  199.46  200.16(0.07)  200.4(0.13)  201.36(0.28) 201.961.9    658(5.9)50[7][38][10]9990UT0.7OpenLong    (6)28209202.1,9660
20Sep/211   199.01  199.46  200.01(0.05)  200.14(0.11)  200.79(0.21) 201.561.7    652(4.8)50[5][30][3]9683UT1OpenLong    (7)21-1741202,9660
 


21Sep/210   199.01  199.46  199.91(0.06)  199.92(0.09)  200.37(0.23) 201.911.9    647(12.5)50[6][31][19]8797UT2.2OpenLong    (6)231851202.8,6760
22Sep/29   199.01  199.46  199.79(0.04)  199.75(0.07)  199.92(0.2) 201.551.7    634(9.8)50[4][27][39]72100UT3.1OpenLong?    (5)208641203.4,3760
23Sep/116   198.72  198.78  199.79(0)  199.61(0.01)  199.52(0.05) 199.790.7    325(-1.5)40[0][7][10]-2612UR0.7SmallShort    (1)529-140.2,1951
24Sep/115   198.72  198.78  199.71(-0.01)  199.59(-0.05)  199.43(-0.04) 199.20.3    326(1.5)15[-1][-5][-4]-66-30RG-0.6Wait?    (-2)-4-11-3-4-1.4,1951
25Sep/114   198.72  198.78  199.71(0)  199.68(-0.05)  199.51(0.01) 199.410.5    325(-0.7)20[0][-0][-6]-51-17DR-0.3OpenShort    (-1)1-2051-0.9,2251
 


26Sep/113   198.72  198.78  199.73(0.02)  199.77(-0.03)  199.49(-0.04) 199.810.8    325(-0.9)40[2][-4][9]-24-31RG0.9SmallShort    (2)-422480.2,2151
27Sep/112   198.72  198.78  199.69(-0.02)  199.82(-0.05)  199.56(-0.07) 199.380.5    326(0.9)10[-2][-8][-1]-57-17RG-0.5Wait    (0)-71-1-10-0.8,1351
28Sep/111   198.72  198.78  199.72(-0.01)  199.82(0)  199.7(-0.02) 199.370.5    325(0.4)5[-1][-1][-10]-65-15RG-0.9SmallLong    (-1)-2-9-36-17-1,1051
29Sep/110   198.72  198.78  199.74(-0.01)  199.91(0.01)  199.74(-0.07) 199.540.6    325(1)5[-1][-5][-0]-37-17RG-0.6Wait    (-1)-713-20-15-0.6,2851
30Sep/19   198.72  198.78  199.76(-0.01)  199.91(0)  199.88(-0.09) 199.290.4    324(0.4)-20[-1][-8][-21]-53-32DT-1.7OpenShort?    (-1)-9-50-20-17-1.4,3251
 


31Aug/3116   198.53  198.49  199.77(0.02)  199.9(0.04)  199.88(0) 200.321.2    224(1.9)25[2][3][6]4210UT0.8OpenLong    (1)017-381.6,5247
32Aug/3115   198.53  198.49  199.74(-0.01)  199.83(0.01)  200.05(-0.03) 199.981    222(-0.9)5[-1][-2][1]2213RG-0.2Wait?    (1)-317-2510.8,5247
33Aug/3114   198.53  198.49  199.75(-0.01)  199.81(-0.01)  200.11(0.01) 199.640.8    223(-0.2)-10[-1][1][-10]73RG-1.5SmallLong    (-2)1-17-25-6-0.3,6447
34Aug/3113   198.53  198.49  199.77(0.01)  199.83(0.02)  200.09(0.08) 199.981    223(0.2)15[1][10][-6]5120CR-0.3HoldShort    (1)8-19-010.6,8647
35Aug/3112   198.53  198.49  199.75(0.03)  199.79(0.06)  199.93(0.09) 200.371.3    223(0.3)35[3][13][6]9722UT1.4HoldLong    (2)9-236111.9,9947
 


36Aug/3111   198.53  198.49  199.69(0.04)  199.68(0.06)  199.75(0.09) 200.411.3    222(0.8)50[4][14][11]8222UT2.1HoldLong    (4)91335142.3,7447
37Aug/3110   198.53  198.49  199.61(0.03)  199.56(0.02)  199.58(0.04) 200.151.1    221(-1.6)45[3][7][15]5210UT1.9OpenLong    (4)43318131.8,5747
38Aug/319   198.53  198.49  199.55(0.01)  199.52(-0.02)  199.5(-0.04) 199.470.7    223(-0.8)15[1][-4][3]-11-20RG-0.1Wait?    (2)-415-124-0.2,4447
39Aug/3016   198.38  198.36  199.53(-0.01)  199.56(-0.04)  199.57(-0.05) 199.180.5    124(0.8)-10[-1][-7][-9]-24-23DT-1.1OpenShort    (0)-5-17-18-8-1,5150
40Aug/3015   198.38  198.36  199.54(0.02)  199.63(-0.01)  199.67(0.03) 199.520.8    123(-1.8)10[2][3][-4]-2-13CR-0.4HoldShort?    (1)3-7-10-2-0.1,5150
 


41Aug/3014   198.38  198.36  199.5(0.03)  199.65(0.01)  199.61(0.04) 199.660.9    125(-3)25[3][5][-0]25-9UT0.1OpenLong    (2)4-3400.4,6550
42Aug/3013   198.38  198.36  199.45(0.03)  199.64(-0.03)  199.54(-0.01) 199.710.9    128(-1.7)25[3][-2][2]29-23RG0.4Wait    (3)-1-31190.6,6450
43Aug/3012   198.38  198.36  199.4(0.01)  199.69(-0.01)  199.55(-0.01) 199.760.9    130(0.4)5[1][-1][3]277RG0.5Wait    (3)-17520.8,5750
44Aug/3011   198.38  198.36  199.38(0.01)  199.69(0)  199.56(-0.01) 199.630.8    129(0.2)15[1][-1][4]14-3RG0.2Wait    (1)-118-10-10.6,4950
45Aug/3010   198.38  198.36  199.36(-0.02)  199.69(0)  199.57(-0.07) 199.280.6    129(-0.4)-20[-2][-7][-5]-33DT-0.7OpenShort    (0)-7-3-17-16-0.2,5250
 


46Aug/309   198.38  198.36  199.4(-0.01)  199.71(0.03)  199.7(-0.03) 199.330.6    129(-1.1)-20[-1][-2][-10]113DT-0.9OpenShort?    (-1)-3-20-11-17-0.2,6650
47Aug/2716   198.22  198.46  199.4(0)  199.66(0.05)  199.75(-0.05) 199.731    330(0.8)-5[0][-2][-3]448DR-0OpenShort    (-1)-5-5-4-70.7,7657
48Aug/2715   198.22  198.46  199.42(0.02)  199.57(0.04)  199.84(-0.01) 199.821    330(0.5)20[2][2][4]49-3UT-0OpenLong?    (0)-141610.9,7657
49Aug/2714   198.22  198.46  199.39(0.02)  199.5(0.03)  199.86(0.01) 199.751    329(0.2)20[2][4][2]432UT-0.2OpenLong    (2)1-21450.8,7357
50Aug/2713   198.22  198.46  199.36(0.03)  199.45(0.05)  199.85(0.07) 199.791    329(-1.2)35[3][11][5]578UT-0.1OpenLong    (2)761911,8257
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA