|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $182.8150 One month high (close): $220.3200
ETSY Daily Change: -1.68% Daily StdDev 2.84% ETSY EMA_5_Trend: -0.11% 10Minute StdDev: $2.3084
Latest Price : $216.62(-1.68%) | Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($1) Tue. Sep 7, 2021($2.2) Fri. Sep 3, 2021($2.6) Thu. Sep 2, 2021($2) Wed. Sep 1, 2021($2.3) Tue. Aug 31, 2021($1.8) Mon. Aug 30, 2021($3.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.2
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 203.68 | 213.22 | 216.92(-0.04) | 217.85(-0.16) | 216.39(0.12) | 216.27 | 1.1 | | 17 | 21(-0.1) | 40 | [-1] | [4] | [-4] | -16 | 44 | RG | -0.1 | Wait | | (-1) | 4 | -11 | 9 | -18 | -0.3,42 | 70 | Sample size 43 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.22(daily_ema_10 -1.41%) 203.68(daily_ema_20 -5.82%)
Resistance Levels: 216.92(weak_hourly_sma_20 0.3%) 217.85(weak_hourly_sma_10 0.73%)
|
| | | 2 | Sep/7 | 13 | 203.68 | 213.22 | 216.92(-0) | 218.2(-0.09) | 216.12(-0.32) | 216.96 | 1.2 | | 17 | 21(0) | 35 | [-0] | [-10] | [-3] | -8 | -83 | DR | 0.4 | OpenShort | | (-1) | -11 | -9 | 8 | -18 | -0,42 | 70 | | 3 | Sep/7 | 12 | 203.68 | 213.22 | 216.92(-0) | 218.39(0.08) | 216.82(-0.22) | 217.57 | 1.3 | | 17 | 21(-0.1) | 50 | [-0] | [-3] | [4] | -13 | -26 | RG | 0.3 | Wait | | (0) | -8 | 23 | 1 | -20 | 0.2,32 | 70 | | 4 | Sep/7 | 11 | 203.68 | 213.22 | 217.03(-0.08) | 218.21(0.13) | 217.3(-0.36) | 216.1 | 1.1 | | 17 | 22(-0.8) | 15 | [-3] | [-8] | [-8] | -42 | -52 | RG | -0.5 | Wait | | (-1) | -13 | 16 | -38 | -20 | -0.4,18 | 70 | | 5 | Sep/7 | 10 | 203.68 | 213.22 | 217.21(-0.14) | 218.21(-0) | 218.09(-0.61) | 215.09 | 1 | | 17 | 22(0.3) | -0 | [-5] | [-20] | [-12] | -33 | -115 | RG | -1.2 | SmallLong | | (-4) | -22 | 7 | -35 | -20 | -0.9,40 | 70 | | | | |
| 6 | Sep/7 | 9 | 203.68 | 213.22 | 217.51(-0.09) | 217.93(0.05) | 219.43(-0.39) | 214.66 | 1 | | 17 | 22(0.2) | -5 | [-3] | [-10] | [-44] | -15 | -136 | RG | -2 | SmallLong? | | (-4) | -14 | -92 | -31 | -20 | -1.2,65 | 70 | | 7 | Sep/3 | 15 | 202.01 | 211.32 | 217.7(0.09) | 217.82(0.29) | 220.3(0.17) | 220.68 | 1.5 | | 19 | 22(3) | 50 | [3] | [16] | [5] | 73 | 89 | UT | 0.2 | OpenLong? | | (1) | 6 | 9 | -4 | 20 | 1.2,93 | 76 | | 8 | Sep/3 | 14 | 202.01 | 211.32 | 217.51(0.06) | 217.19(0.21) | 219.92(0.35) | 220.11 | 1.5 | | 19 | 19(0.5) | 50 | [2] | [20] | [4] | 72 | 150 | UT | 0.1 | OpenLong | | (2) | 12 | -2 | 7 | 20 | 1.1,94 | 76 | | 9 | Sep/3 | 13 | 202.01 | 211.32 | 217.38(0.11) | 216.74(0.2) | 219.16(0.64) | 220.26 | 1.5 | | 19 | 18(0.6) | 50 | [4] | [31] | [6] | 78 | 184 | UT | 0.5 | HoldLong | | (3) | 23 | -8 | 19 | 20 | 1.3,95 | 76 | | 10 | Sep/3 | 12 | 202.01 | 211.32 | 217.14(0.1) | 216.3(0.15) | 217.77(0.64) | 220.8 | 1.5 | | 19 | 18(1.5) | 50 | [4] | [30] | [23] | 85 | 235 | UT | 1.4 | OpenLong | | (4) | 23 | 19 | 44 | 20 | 1.7,92 | 76 | | | | |
| 11 | Sep/3 | 11 | 202.01 | 211.32 | 216.93(0.1) | 215.97(0.08) | 216.39(0.51) | 219.56 | 1.4 | | 19 | 16(0.7) | 50 | [4] | [24] | [18] | 52 | 150 | UT | 1.6 | OpenLong | | (2) | 18 | 7 | 46 | 20 | 1.3,69 | 76 | | 12 | Sep/3 | 10 | 202.01 | 211.32 | 216.71(0.12) | 215.79(0.11) | 215.29(0.48) | 219.08 | 1.4 | | 19 | 16(-0.2) | 50 | [4] | [24] | [29] | 21 | 107 | UT | 2 | OpenLong | | (3) | 17 | 49 | 33 | 20 | 1.3,38 | 76 | | 13 | Sep/3 | 9 | 202.01 | 211.32 | 216.45(0.05) | 215.55(-0.13) | 214.27(-0.02) | 215.91 | 1.1 | | 19 | 16(-0.9) | 50 | [2] | [1] | [17] | -48 | -79 | UT | 0.9 | OpenLong? | | (1) | -1 | 39 | 9 | 20 | -0.3,10 | 76 | | 14 | Sep/2 | 16 | 199.92 | 209.21 | 216.45(0) | 215.84(-0.31) | 214.32(-0.25) | 213.43 | 1.1 | | 17 | 17(-0.7) | 45 | [0] | [-11] | [-6] | -85 | -195 | DR | -0.4 | HoldShort | | (0) | -9 | -10 | -9 | -13 | -1.4,0 | 71 | | 15 | Sep/2 | 15 | 199.92 | 209.21 | 216.34(-0.01) | 216.52(-0.26) | 214.86(-0.31) | 214.1 | 1.2 | | 17 | 17(0.2) | 40 | [-0] | [-12] | [-5] | -78 | -171 | RG | -0.4 | Wait? | | (1) | -11 | -1 | -15 | -20 | -1.1,0 | 71 | | | | |
| 16 | Sep/2 | 14 | 199.92 | 209.21 | 216.37(-0.07) | 217.08(-0.24) | 215.53(-0.37) | 214.18 | 1.2 | | 17 | 17(0.6) | 20 | [-2] | [-14] | [-10] | -74 | -124 | RG | -0.7 | Wait | | (-1) | -13 | -8 | -23 | -20 | -1.1,4 | 71 | | 17 | Sep/2 | 13 | 199.92 | 209.21 | 216.53(-0.04) | 217.61(-0.11) | 216.33(-0.24) | 214.67 | 1.2 | | 17 | 17(0.3) | 15 | [-1] | [-7] | [-13] | -57 | -111 | RG | -0.9 | SmallLong | | (-2) | -8 | -9 | -28 | -20 | -1,18 | 71 | | 18 | Sep/2 | 12 | 199.92 | 209.21 | 216.61(-0.06) | 217.84(-0.08) | 216.84(-0.23) | 215.24 | 1.3 | | 17 | 16(0) | 10 | [-2] | [-7] | [-13] | -32 | -57 | RG | -0.8 | SmallLong | | (-1) | -8 | -11 | -21 | -20 | -0.7,36 | 71 | | 19 | Sep/2 | 11 | 199.92 | 209.21 | 216.75(-0.05) | 218.02(0.01) | 217.35(-0.39) | 215.97 | 1.4 | | 17 | 16(0) | 0 | [-2] | [-11] | [-17] | -6 | -91 | RG | -0.7 | Wait | | (-2) | -14 | -27 | -14 | -20 | -0.4,54 | 71 | | 20 | Sep/2 | 10 | 199.92 | 209.21 | 216.85(0.04) | 218(0.07) | 218.2(-0.16) | 217.71 | 1.5 | | 17 | 16(0.1) | 45 | [1] | [-1] | [-5] | 26 | -43 | DR | -0.3 | OpenShort | | (0) | -6 | -3 | -11 | -20 | 0.4,66 | 71 | | | | |
| 21 | Sep/2 | 9 | 199.92 | 209.21 | 216.76(0.08) | 217.84(0.11) | 218.56(-0.14) | 217.91 | 1.5 | | 17 | 16(-0.5) | 50 | [3] | [1] | [-2] | 32 | -69 | CR | -0.3 | HoldShort? | | (1) | -5 | 8 | -19 | -20 | 0.6,67 | 71 | | 22 | Sep/1 | 15 | 198.38 | 207.2 | 216.59(0.11) | 217.61(0.12) | 218.87(0.01) | 217.39 | 1.7 | | 14 | 17(-2.1) | 50 | [4] | [7] | [-8] | 37 | -70 | CR | -0.8 | HoldShort? | | (2) | 0 | -7 | -17 | -20 | 0.4,77 | 74 | | 23 | Sep/1 | 14 | 198.38 | 207.2 | 216.36(0.17) | 217.35(0.21) | 218.85(0.05) | 217.83 | 1.7 | | 14 | 19(-3.3) | 50 | [6] | [10] | [-15] | 58 | -87 | CR | -0.5 | HoldShort | | (4) | 2 | -34 | -6 | -20 | 0.7,90 | 74 | | 24 | Sep/1 | 13 | 198.38 | 207.2 | 215.99(0.26) | 216.89(0.35) | 218.73(0.44) | 220.06 | 1.9 | | 14 | 22(-1.4) | 50 | [9] | [26] | [5] | 90 | 42 | UT | 0.5 | HoldLong | | (8) | 15 | 1 | 13 | 20 | 1.6,100 | 74 | | 25 | Sep/1 | 12 | 198.38 | 207.2 | 215.44(0.25) | 216.14(0.23) | 217.78(0.31) | 219.97 | 1.9 | | 14 | 23(-1) | 50 | [8] | [20] | [12] | 87 | 38 | UT | 0.8 | HoldLong | | (9) | 10 | 12 | 12 | 20 | 1.7,94 | 74 | | | | |
| 26 | Sep/1 | 11 | 198.38 | 207.2 | 214.91(0.21) | 215.65(0.09) | 217.11(0.35) | 219.17 | 1.8 | | 14 | 24(-0.3) | 50 | [7] | [19] | [20] | 75 | 78 | UT | 0.7 | HoldLong | | (8) | 12 | 31 | 14 | 20 | 1.5,87 | 74 | | 27 | Sep/1 | 10 | 198.38 | 207.2 | 214.45(0.14) | 215.45(0.02) | 216.36(0.22) | 217.16 | 1.7 | | 14 | 25(-0.2) | 50 | [5] | [13] | [5] | 52 | 44 | UT | 0.3 | OpenLong | | (6) | 7 | 2 | 1 | 20 | 1,77 | 74 | | 28 | Sep/1 | 9 | 198.38 | 207.2 | 214.16(0.16) | 215.41(-0.03) | 215.89(0.4) | 217.03 | 1.6 | | 14 | 25(-0.1) | 50 | [5] | [18] | [14] | 52 | 68 | UT | 0.4 | OpenLong? | | (5) | 13 | 21 | 9 | 20 | 1,77 | 74 | | 29 | Aug/31 | 15 | 197.46 | 204.54 | 213.82(0.12) | 215.48(-0.1) | 215.03(0.25) | 215.67 | 1.7 | | 14 | 25(-2.4) | 50 | [4] | [11] | [-1] | 34 | 34 | CR | 0.2 | HoldShort? | | (4) | 8 | -15 | 9 | 20 | 0.6,69 | 71 | | 30 | Aug/31 | 14 | 197.46 | 204.54 | 213.57(0.09) | 215.7(0.02) | 214.49(0.16) | 216.62 | 1.8 | | 14 | 27(0.8) | 50 | [3] | [10] | [12] | 48 | 89 | UT | 0.7 | OpenLong | | (5) | 5 | 20 | 17 | 20 | 1.1,70 | 71 | | | | |
| 31 | Aug/31 | 13 | 197.46 | 204.54 | 213.38(0.01) | 215.65(0.04) | 214.15(-0.17) | 215.34 | 1.7 | | 14 | 27(0.1) | 45 | [0] | [-1] | [3] | 25 | 40 | RG | 0.4 | Wait | | (2) | -6 | 12 | 5 | -20 | 0.7,57 | 71 | | 32 | Aug/31 | 12 | 197.46 | 204.54 | 213.36(-0.01) | 215.56(0.09) | 214.52(-0.18) | 214.55 | 1.6 | | 14 | 27(-0.1) | 50 | [-0] | [-1] | [2] | 8 | 24 | RG | 0 | Wait | | (-0) | -6 | 23 | -12 | -20 | 0.4,48 | 71 | | 33 | Aug/31 | 11 | 197.46 | 204.54 | 213.38(-0.03) | 215.37(0.13) | 214.91(-0.47) | 213.11 | 1.5 | | 14 | 27(-0.1) | 20 | [-1] | [-10] | [-11] | -3 | -96 | RG | -0.6 | Wait | | (-2) | -16 | 3 | -26 | -20 | -0.1,50 | 71 | | 34 | Aug/31 | 10 | 197.46 | 204.54 | 213.45(0.01) | 215.09(0.14) | 215.93(-0.49) | 212.9 | 1.5 | | 14 | 27(-0.2) | 5 | [0] | [-10] | [-23] | 10 | -161 | DR | -1.1 | OpenShort | | (-1) | -16 | -33 | -22 | -20 | -0.2,65 | 71 | | 35 | Aug/31 | 9 | 197.46 | 204.54 | 213.42(0.12) | 214.79(0.29) | 216.99(-0.06) | 215.01 | 1.7 | | 14 | 27(-0.2) | 50 | [4] | [7] | [-17] | 44 | -64 | CR | -0.7 | HoldShort? | | (3) | -2 | -33 | -16 | -20 | 0.6,79 | 71 | | | | |
| 36 | Aug/30 | 15 | 196.08 | 202.3 | 213.17(0.12) | 214.17(0.33) | 217.12(0.24) | 217.11 | 2.2 | | 14 | 27(-1.1) | 50 | [4] | [19] | [4] | 75 | 121 | UT | -0 | HoldLong? | | (5) | 8 | 9 | -4 | 20 | 1.4,90 | 77 | | 37 | Aug/30 | 14 | 196.08 | 202.3 | 212.92(0.34) | 213.46(0.26) | 216.6(0.36) | 216.52 | 2.1 | | 14 | 28(-7.9) | 50 | [11] | [23] | [-4] | 77 | -77 | CR | -0 | OpenShort | | (4) | 12 | -25 | 4 | 20 | 1.3,94 | 77 | | 38 | Aug/30 | 13 | 196.08 | 202.3 | 212.19(0.4) | 212.91(0.36) | 215.83(0.75) | 218.11 | 2.3 | | 14 | 36(-4.7) | 50 | [13] | [39] | [12] | 93 | 69 | UT | 0.7 | HoldLong | | (14) | 25 | 5 | 16 | 20 | 1.7,100 | 77 | | 39 | Aug/30 | 12 | 196.08 | 202.3 | 211.34(0.41) | 212.14(0.34) | 214.23(0.79) | 217.8 | 2.2 | | 14 | 41(-3.7) | 50 | [14] | [40] | [20] | 86 | 99 | UT | 0.9 | HoldLong | | (14) | 26 | 25 | 19 | 20 | 1.6,96 | 77 | | 40 | Aug/30 | 11 | 196.08 | 202.3 | 210.48(0.38) | 211.42(0.16) | 212.55(0.65) | 216.21 | 2.1 | | 14 | 45(-3.4) | 50 | [13] | [32] | [23] | 65 | 56 | UT | 0.8 | OpenLong | | (13) | 22 | 29 | 20 | 20 | 1.3,82 | 77 | | | | |
| 41 | Aug/30 | 10 | 196.08 | 202.3 | 209.69(0.33) | 211.09(-0.05) | 211.17(0.38) | 214.37 | 1.9 | | 14 | 48(-3.6) | 50 | [11] | [19] | [19] | 44 | -15 | UT | 0.7 | OpenLong | | (12) | 13 | 27 | 8 | 20 | 1,69 | 77 | | 42 | Aug/30 | 9 | 196.08 | 202.3 | 208.99(0.33) | 211.19(-0.09) | 210.38(0.19) | 212.67 | 1.7 | | 14 | 52(-3.4) | 50 | [11] | [12] | [19] | 28 | -99 | UT | 0.5 | OpenLong? | | (11) | 6 | 39 | 1 | 20 | 0.7,60 | 77 | | 43 | Aug/27 | 15 | 194.54 | 199.49 | 208.3(0.21) | 211.39(-0.19) | 209.99(-0.02) | 210.23 | 1.8 | | 11 | 55(-8.8) | 50 | [7] | [1] | [3] | 5 | -124 | UT | 0 | OpenLong? | | (9) | -1 | 12 | -9 | 1 | 0.4,45 | 77 | | 44 | Aug/27 | 14 | 194.54 | 199.49 | 207.87(0.2) | 211.79(-0.13) | 210.03(-0.14) | 209.45 | 1.7 | | 11 | 64(-2.4) | 50 | [7] | [-2] | [-5] | 19 | -155 | DR | -0.1 | OpenShort | | (7) | -5 | 2 | -8 | -20 | 0.3,61 | 77 | | 45 | Aug/27 | 13 | 194.54 | 199.49 | 207.45(0.24) | 212.07(-0.05) | 210.33(-0.33) | 209.33 | 1.7 | | 11 | 66(-2.6) | 50 | [8] | [-7] | [-10] | 24 | -231 | DR | -0.2 | OpenShort | | (7) | -11 | -9 | -7 | -20 | 0.3,66 | 77 | | | | |
| 46 | Aug/27 | 12 | 194.54 | 199.49 | 206.95(0.26) | 212.18(-0.1) | 211.02(-0.47) | 209.87 | 1.8 | | 11 | 69(-2.4) | 50 | [9] | [-12] | [-12] | 33 | -234 | DR | -0.2 | OpenShort | | (9) | -16 | -20 | -8 | -20 | 0.5,70 | 77 | | 47 | Aug/27 | 11 | 194.54 | 199.49 | 206.41(0.3) | 212.39(0.44) | 212.01(-0.36) | 211.12 | 1.9 | | 11 | 71(-1.3) | 50 | [10] | [1] | [-9] | 42 | -156 | CR | -0.1 | HoldShort | | (10) | -12 | 10 | -12 | -20 | 0.8,72 | 77 | | 48 | Aug/27 | 10 | 194.54 | 199.49 | 205.79(0.3) | 211.46(0.46) | 212.77(-0.32) | 210.52 | 1.9 | | 11 | 72(-0.8) | 50 | [10] | [3] | [-8] | 46 | -147 | CR | -0.4 | HoldShort | | (10) | -11 | -2 | 15 | -20 | 0.8,76 | 77 | | 49 | Aug/27 | 9 | 194.54 | 199.49 | 205.17(0.32) | 210.5(0.45) | 213.45(-0.17) | 210.63 | 1.9 | | 11 | 73(-1.7) | 50 | [11] | [8] | [-16] | 58 | -89 | CR | -0.4 | HoldShort? | | (10) | -6 | -36 | 19 | -20 | 0.9,85 | 77 | | 50 | Aug/26 | 15 | 193.14 | 197.58 | 204.51(0.38) | 209.55(0.6) | 213.82(0.21) | 212.94 | 2.5 | | 9 | 75(-5.5) | 50 | [13] | [23] | [-6] | 78 | 83 | CR | -0.1 | OpenShort? | | (14) | 7 | -29 | 26 | -13 | 1.3,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|