BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.4700 One month high (close): $38.8850

BOTZ Daily Change: 1.11% Daily StdDev 1.08% BOTZ EMA_5_Trend: 1.2% 10Minute StdDev: $0.4674

Latest Price : $38.89(1.11%)

Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	12	36.12	37.19	38.1(0.18)	38.53(0.16)	38.67(0.21)	38.83	2.1	32	37(0.1)	50	[17]	[39]	[11]	88	71	UT	0.3	HoldLong	(21)	19	26	-1	20	1.5,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.53(hourly_sma_10 -0.77%) 38.1(hourly_sma_20 -1.88%) 37.19(daily_ema_10 -4.22%) 36.12(daily_ema_20 -6.98%) Resistance Levels:

2	Sep/7	11	36.12	37.19	38.03(0.18)	38.47(0.29)	38.59(0.13)	38.73	2	32	37(0.4)	50	[17]	[38]	[2]	88	43	UT	0.3	HoldLong	(18)	12	8	1	-15	1.5,100	88
3	Sep/7	10	36.12	37.19	37.96(0.21)	38.36(0.26)	38.54(0.16)	38.7	2	32	37(0.5)	50	[19]	[40]	[7]	90	33	UT	0.3	HoldLong	(18)	15	18	0	13	1.6,100	88
4	Sep/7	9	36.12	37.19	37.88(0.19)	38.26(0.24)	38.48(0.16)	38.63	1.9	32	36(0.7)	50	[18]	[39]	[15]	90	61	UT	0.3	HoldLong?	(21)	15	44	-1	10	1.6,100	88
5	Sep/3	15	35.89	36.87	37.81(0.19)	38.17(0.18)	38.42(0.08)	38.46	2.2	30	36(-3.7)	50	[18]	[30]	[1]	85	12	UT	0.1	HoldLong?	(16)	7	0	-3	16	1.4,100	82

6	Sep/3	14	35.89	36.87	37.74(0.24)	38.1(0.16)	38.39(0.13)	38.46	2.2	30	39(-1.7)	50	[22]	[34]	[3]	90	0	UT	0.2	HoldLong	(21)	12	3	-2	20	1.6,100	82
7	Sep/3	13	35.89	36.87	37.65(0.21)	38.04(0.18)	38.34(0.39)	38.45	2.2	30	41(0.1)	50	[19]	[58]	[8]	93	106	UT	0.2	HoldLong	(24)	36	16	-1	20	1.7,100	82
8	Sep/3	12	35.89	36.87	37.57(0.21)	37.97(0.24)	38.19(0.37)	38.39	2.1	30	41(0.5)	50	[19]	[59]	[7]	93	112	UT	0.4	HoldLong	(21)	34	16	0	20	1.7,100	82
9	Sep/3	11	35.89	36.87	37.49(0.21)	37.88(0.26)	38.05(0.32)	38.33	2.1	30	40(0.7)	50	[19]	[56]	[5]	95	100	UT	0.6	HoldLong	(21)	29	3	12	20	1.8,100	82
10	Sep/3	10	35.89	36.87	37.41(0.21)	37.78(0.29)	37.93(0.29)	38.32	2.1	30	40(2.9)	50	[19]	[54]	[12]	95	113	UT	0.8	OpenLong	(24)	27	21	9	20	2,95	82

11	Sep/3	9	35.89	36.87	37.33(0.21)	37.67(0.24)	37.82(0.21)	38.24	2	30	37(2.5)	50	[19]	[45]	[54]	92	95	UT	1	OpenLong?	(21)	19	146	4	20	2.1,89	82
12	Sep/2	15	35.68	36.49	37.25(0.13)	37.58(0.08)	37.82(0)	37.69	2	26	34(-5.6)	50	[12]	[14]	[-1]	60	1	CR	-0.1	HoldShort?	(13)	0	5	-11	-5	1.1,82	71
13	Sep/2	14	35.68	36.49	37.2(0.13)	37.55(0.13)	37.74(0.05)	37.67	2	26	40(0.2)	50	[12]	[22]	[-5]	68	19	CR	-0.2	HoldShort	(13)	5	-8	-12	-3	1.2,88	71
14	Sep/2	13	35.68	36.49	37.15(0.13)	37.5(0.13)	37.72(0.24)	37.7	2	26	40(1)	50	[12]	[40]	[-10]	79	83	CR	-0	OpenShort	(16)	23	-26	-7	0	1.4,94	71
15	Sep/2	12	35.68	36.49	37.1(0.13)	37.45(0.19)	37.63(0.27)	37.8	2.1	26	39(2.3)	50	[12]	[45]	[-3]	93	131	CR	0.4	OpenShort	(13)	26	-16	-1	20	1.8,98	71

16	Sep/2	11	35.68	36.49	37.05(0.16)	37.38(0.32)	37.53(0.29)	37.86	2.1	26	36(4.2)	50	[15]	[54]	[19]	105	137	UT	0.9	HoldLong	(19)	27	50	7	16	2.2,100	71
17	Sep/2	10	35.68	36.49	36.99(0.14)	37.26(0.22)	37.42(0.19)	37.67	2	26	32(3.3)	50	[13]	[39]	[16]	101	93	UT	0.8	HoldLong	(14)	18	37	3	20	2.1,98	71
18	Sep/2	9	35.68	36.49	36.94(0.11)	37.18(0.22)	37.35(0.16)	37.53	1.8	26	29(3)	50	[10]	[36]	[23]	96	94	UT	0.6	OpenLong?	(11)	15	64	-2	20	2,96	71
19	Sep/1	15	35.53	36.17	36.9(0.08)	37.1(0.16)	37.29(0.05)	37.29	1.9	22	26(-1.4)	50	[8]	[21]	[-3]	84	47	CR	0	OpenShort?	(8)	5	-3	-9	0	1.5,96	69
20	Sep/1	14	35.53	36.17	36.87(0.11)	37.04(0.16)	37.27(0.11)	37.3	1.9	22	27(1.5)	50	[10]	[27]	[-3]	92	42	CR	0.1	OpenShort	(11)	10	-8	-7	16	1.7,99	69

21	Sep/1	13	35.53	36.17	36.83(0.11)	36.98(0.16)	37.23(0.35)	37.33	1.9	22	26(2)	50	[10]	[50]	[3]	103	118	TP	0.4	OpenShort	(11)	33	5	-1	16	2.1,100	69
22	Sep/1	12	35.53	36.17	36.79(0.11)	36.92(0.19)	37.1(0.27)	37.31	1.9	22	24(3)	50	[10]	[44]	[12]	110	100	UT	1	HoldLong	(11)	26	21	3	20	2.4,100	69
23	Sep/1	11	35.53	36.17	36.75(0.14)	36.85(0.14)	37(0.27)	37.23	1.8	22	21(1.1)	50	[13]	[42]	[13]	113	62	UT	1.2	HoldLong	(11)	26	16	22	20	2.5,100	69
24	Sep/1	10	35.53	36.17	36.7(0.14)	36.8(0.11)	36.9(0.27)	37.17	1.8	22	20(-0.1)	50	[13]	[41]	[13]	105	62	UT	1.5	CloseLong	(11)	26	22	13	20	2.6,90	69
25	Sep/1	9	35.53	36.17	36.65(0.11)	36.76(0.14)	36.8(0.16)	37.09	1.7	22	20(1.1)	50	[10]	[31]	[38]	100	54	UT	1.6	HoldLong?	(14)	15	101	12	20	2.4,90	69

26	Aug/31	15	35.38	35.92	36.61(0.08)	36.76(0)	36.74(0.03)	36.72	1.6	17	19(-3.6)	50	[8]	[10]	[-7]	46	-38	CR	-0.1	HoldShort?	(8)	3	-19	-1	0	0.6,81	68
27	Aug/31	14	35.38	35.92	36.58(0.05)	36.71(0.03)	36.73(0.05)	36.79	1.7	17	22(-0.5)	50	[5]	[13]	[4]	66	24	UT	0.3	OpenLong	(8)	5	11	-2	5	1.1,88	68
28	Aug/31	11	35.38	35.92	36.56(0.08)	36.71(0)	36.71(0.03)	36.75	1.6	17	23(-1.4)	50	[8]	[10]	[9]	63	-20	UT	0.2	OpenLong	(5)	3	22	1	14	1,88	68
29	Aug/31	10	35.38	35.92	36.53(0.05)	36.7(0.03)	36.7(-0.03)	36.67	1.5	17	24(-1)	50	[5]	[5]	[-12]	49	-15	CR	-0.1	HoldShort	(8)	-3	-30	-7	-14	0.7,81	68
30	Aug/31	9	35.38	35.92	36.51(0.08)	36.69(0.05)	36.71(0.05)	36.78	1.6	17	25(0.3)	50	[8]	[14]	[11]	73	5	UT	0.3	OpenLong?	(8)	5	33	-1	5	1.3,90	68

31	Aug/30	15	35.27	35.71	36.48(0.05)	36.67(0.03)	36.71(0)	36.66	1.7	16	25(-1)	50	[5]	[7]	[-3]	61	2	CR	-0.1	HoldShort?	(5)	0	-5	-4	-11	0.9,88	72
32	Aug/30	14	35.27	35.71	36.46(0.03)	36.66(0.05)	36.69(0.03)	36.68	1.7	16	26(0.6)	50	[3]	[11]	[-4]	69	38	CR	-0	HoldShort	(5)	3	-14	0	5	1.1,91	72
33	Aug/30	13	35.27	35.71	36.45(0.05)	36.64(0.11)	36.68(-0.03)	36.73	1.8	16	25(1.2)	50	[5]	[8]	[0]	75	25	UT	0.2	OpenLong	(5)	-3	5	-1	-19	1.4,90	72
34	Aug/30	12	35.27	35.71	36.43(0.03)	36.6(0.16)	36.69(0.03)	36.71	1.8	16	24(1.3)	50	[3]	[16]	[3]	72	58	UT	0.1	OpenLong	(3)	3	11	-4	0	1.4,87	72
35	Aug/30	11	35.27	35.71	36.42(0.05)	36.54(0.11)	36.68(0.05)	36.67	1.7	16	23(1.2)	50	[5]	[16]	[-3]	69	34	CR	-0.1	HoldShort	(5)	5	0	-15	-3	1.4,84	72

36	Aug/30	10	35.27	35.71	36.4(0.05)	36.5(0.11)	36.66(0.11)	36.67	1.7	16	22(1)	50	[5]	[22]	[1]	79	48	UT	0.1	HoldLong	(3)	11	5	-7	11	1.6,89	72
37	Aug/30	9	35.27	35.71	36.38(0.03)	36.46(0.11)	36.62(0.05)	36.65	1.7	16	21(1)	45	[3]	[15]	[-10]	84	53	CR	0.2	OpenShort?	(5)	5	-30	-3	11	1.6,94	72
38	Aug/27	15	35.15	35.54	36.37(0.03)	36.42(0.17)	36.6(0.27)	36.76	2.1	15	20(2.3)	50	[3]	[39]	[17]	113	145	UT	1	HoldLong?	(6)	26	33	19	20	2.5,100	73
39	Aug/27	13	35.15	35.54	36.36(0.03)	36.36(0.11)	36.5(0.25)	36.64	1.9	15	17(1.4)	50	[3]	[34]	[12]	100	111	UT	1.1	HoldLong	(3)	24	19	21	20	2.1,97	73
40	Aug/27	12	35.15	35.54	36.36(0)	36.32(0.08)	36.41(0.17)	36.57	1.8	15	16(0.9)	50	[0]	[24]	[16]	92	100	UR	1.3	SmallShort	(0)	16	22	42	20	1.8,97	73

41	Aug/27	11	35.15	35.54	36.35(0.03)	36.29(0.06)	36.35(0.17)	36.49	1.7	15	15(0.7)	50	[3]	[24]	[7]	56	52	UT	1.2	OpenLong	(0)	16	-8	42	20	1.2,76	73
42	Aug/27	10	35.15	35.54	36.34(0.03)	36.27(0.03)	36.29(0.11)	36.52	1.8	15	14(1)	50	[3]	[17]	[28]	36	48	UT	2.1	OpenLong	(3)	10	63	24	20	1.6,46	73
43	Aug/27	9	35.15	35.54	36.33(0.03)	36.26(-0.03)	36.25(0.06)	36.29	1.5	15	13(-1)	50	[3]	[9]	[11]	-35	-24	UT	0.4	OpenLong?	(0)	6	30	1	11	-0.4,25	73
44	Aug/26	15	35.01	35.39	36.32(0.06)	36.27(-0.06)	36.25(0)	36.18	1.7	13	14(-9.7)	50	[6]	[2]	[-9]	-70	-97	CR	-0.5	HoldShort?	(0)	0	-17	-14	-6	-1.3,13	72
45	Aug/26	14	35.01	35.39	36.3(0.06)	36.29(-0.03)	36.23(-0.03)	36.24	1.8	13	24(-5.5)	50	[6]	[0]	[-1]	-36	-84	DR	0.1	OpenShort	(8)	-3	0	-4	-3	-0.4,24	72

46	Aug/26	13	35.01	35.39	36.28(0.08)	36.29(0)	36.24(-0.03)	36.24	1.8	13	29(-5.1)	50	[8]	[2]	[-9]	-37	-93	CR	0	HoldShort	(6)	-3	-17	-12	-17	-0.2,18	72
47	Aug/26	12	35.01	35.39	36.25(0.08)	36.3(-0.06)	36.25(-0.03)	36.3	1.8	13	35(-4.4)	50	[8]	[-1]	[9]	-27	-73	RG	0.2	Wait	(8)	-3	33	-15	11	0.2,18	72
48	Aug/26	11	35.01	35.39	36.22(0.08)	36.32(-0.08)	36.26(-0.14)	36.18	1.7	13	39(-3.6)	50	[8]	[-12]	[-6]	-25	-119	DR	-0.3	OpenShort	(8)	-13	-11	-8	-8	-0.1,28	72
49	Aug/26	10	35.01	35.39	36.19(0.08)	36.35(-0.08)	36.31(-0.08)	36.22	1.7	13	43(-3.8)	50	[8]	[-6]	[-5]	-2	-85	DR	-0.3	OpenShort	(8)	-8	-11	-1	-8	0.1,46	72
50	Aug/26	9	35.01	35.39	36.16(0.11)	36.38(-0.05)	36.34(-0.06)	36.26	1.8	13	46(-4.1)	50	[11]	[-2]	[-4]	19	-89	DR	-0.2	OpenShort?	(8)	-6	-14	6	-6	0.3,61	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI