Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $182.8150      One month high (close): $220.3200

ETSY Daily Change: -1.68%   Daily StdDev 2.84%   ETSY EMA_5_Trend: -0.11%   10Minute StdDev: $2.3084

Latest Price :  $216.62(-1.68%)

Thu. Sep 9, 2021($1)   Wed. Sep 8, 2021($1)   Tue. Sep 7, 2021($2.2)   Fri. Sep 3, 2021($2.6)   Thu. Sep 2, 2021($2)   Wed. Sep 1, 2021($2.3)   Tue. Aug 31, 2021($1.8)   Mon. Aug 30, 2021($3.4)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 1.2

Sample size 32   Avg positive next hour return: 0.28%(59%)   Avg negative next hour return: -0.43%(41%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/711   203.68  213.22  217.03(-0.08)  218.21(0.13)  217.3(-0.36) 216.11.1    1722(-0.8)15[-3][-8][-8]-42-52RG-0.5Wait    (-1)-1316-38-20-0.4,1870



Daily Trend: %
Up Forces: 218.21(hourly_sma_10 0.98%)   
Down Forces: 
Support Levels: 213.22(daily_ema_10 -1.33%)   203.68(daily_ema_20 -5.75%)   
Resistance Levels: 217.03(weak_hourly_sma_20 0.43%)   


 
2Sep/710   203.68  213.22  217.21(-0.14)  218.21(-0)  218.09(-0.61) 215.091    1722(0.3)-0[-5][-20][-12]-33-115RG-1.2SmallLong    (-4)-227-35-20-0.9,4070
3Sep/79   203.68  213.22  217.51(-0.09)  217.93(0.05)  219.43(-0.39) 214.661    1722(0.2)-5[-3][-10][-44]-15-136RG-2SmallLong?    (-4)-14-92-31-20-1.2,6570
4Sep/315   202.01  211.32  217.7(0.09)  217.82(0.29)  220.3(0.17) 220.681.5    1922(3)50[3][16][5]7389UT0.2OpenLong?    (1)69-4201.2,9376
5Sep/314   202.01  211.32  217.51(0.06)  217.19(0.21)  219.92(0.35) 220.111.5    1919(0.5)50[2][20][4]72150UT0.1OpenLong    (2)12-27201.1,9476
 


6Sep/313   202.01  211.32  217.38(0.11)  216.74(0.2)  219.16(0.64) 220.261.5    1918(0.6)50[4][31][6]78184UT0.5HoldLong    (3)23-819201.3,9576
7Sep/312   202.01  211.32  217.14(0.1)  216.3(0.15)  217.77(0.64) 220.81.5    1918(1.5)50[4][30][23]85235UT1.4OpenLong    (4)231944201.7,9276
8Sep/311   202.01  211.32  216.93(0.1)  215.97(0.08)  216.39(0.51) 219.561.4    1916(0.7)50[4][24][18]52150UT1.6OpenLong    (2)18746201.3,6976
9Sep/310   202.01  211.32  216.71(0.12)  215.79(0.11)  215.29(0.48) 219.081.4    1916(-0.2)50[4][24][29]21107UT2OpenLong    (3)174933201.3,3876
10Sep/39   202.01  211.32  216.45(0.05)  215.55(-0.13)  214.27(-0.02) 215.911.1    1916(-0.9)50[2][1][16]-48-80UT0.9OpenLong?    (1)-139920-0.3,1076
 


11Sep/216   199.92  209.21  216.45(0)  215.84(-0.31)  214.32(-0.25) 213.431.1    1717(-0.7)45[0][-11][-6]-85-195DR-0.4HoldShort    (0)-9-10-9-13-1.4,071
12Sep/215   199.92  209.21  216.34(-0.01)  216.52(-0.26)  214.86(-0.31) 214.11.2    1717(0.2)40[-0][-12][-5]-78-172RG-0.4Wait?    (1)-11-1-15-20-1.1,071
13Sep/214   199.92  209.21  216.37(-0.07)  217.08(-0.24)  215.53(-0.37) 214.181.2    1717(0.6)20[-2][-14][-10]-74-124RG-0.7Wait    (-1)-13-8-23-20-1.1,471
14Sep/213   199.92  209.21  216.53(-0.04)  217.61(-0.11)  216.33(-0.24) 214.671.2    1717(0.3)15[-1][-7][-13]-57-111RG-0.9SmallLong    (-2)-8-9-28-20-1,1871
15Sep/212   199.92  209.21  216.61(-0.06)  217.84(-0.08)  216.84(-0.23) 215.241.3    1716(0)10[-2][-7][-13]-32-57RG-0.8SmallLong    (-1)-8-11-21-20-0.7,3671
 


16Sep/211   199.92  209.21  216.75(-0.05)  218.02(0.01)  217.35(-0.39) 215.971.4    1716(0)0[-2][-11][-17]-6-91RG-0.7Wait    (-2)-14-27-14-20-0.4,5471
17Sep/210   199.92  209.21  216.85(0.04)  218(0.07)  218.2(-0.16) 217.711.5    1716(0.1)45[1][-1][-5]26-44DR-0.3OpenShort    (0)-6-3-11-200.4,6671
18Sep/29   199.92  209.21  216.76(0.08)  217.84(0.11)  218.56(-0.14) 217.911.5    1716(-0.5)50[3][1][-2]32-69CR-0.3HoldShort?    (1)-58-19-200.6,6771
19Sep/115   198.38  207.2  216.59(0.11)  217.61(0.12)  218.87(0.01) 217.391.7    1417(-2.1)50[4][7][-8]37-70CR-0.8HoldShort?    (2)0-7-17-200.4,7774
20Sep/114   198.38  207.2  216.36(0.17)  217.35(0.21)  218.85(0.05) 217.831.7    1419(-3.3)50[6][10][-14]58-88CR-0.5HoldShort    (4)2-34-6-200.7,9074
 


21Sep/113   198.38  207.2  215.99(0.26)  216.89(0.35)  218.73(0.44) 220.061.9    1422(-1.4)50[9][26][5]9041UT0.5HoldLong    (8)15113201.6,10074
22Sep/112   198.38  207.2  215.44(0.25)  216.14(0.23)  217.78(0.31) 219.971.9    1423(-1)50[8][20][12]8737UT0.8HoldLong    (9)101212201.7,9474
23Sep/111   198.38  207.2  214.91(0.21)  215.65(0.09)  217.11(0.35) 219.171.8    1424(-0.3)50[7][19][20]7578UT0.7HoldLong    (8)123114201.5,8774
24Sep/110   198.38  207.2  214.45(0.14)  215.45(0.02)  216.36(0.22) 217.161.7    1425(-0.2)50[5][13][5]5244UT0.3OpenLong    (6)721201,7774
25Sep/19   198.38  207.2  214.16(0.16)  215.41(-0.03)  215.89(0.4) 217.031.6    1425(-0.1)50[5][18][14]5267UT0.4OpenLong?    (5)13219201,7774
 


26Aug/3115   197.46  204.54  213.82(0.12)  215.48(-0.1)  215.03(0.25) 215.671.7    1425(-2.4)50[4][11][-1]3433CR0.2HoldShort?    (4)8-159200.6,6971
27Aug/3114   197.46  204.54  213.57(0.09)  215.7(0.02)  214.49(0.16) 216.621.8    1427(0.8)50[3][10][12]4889UT0.7OpenLong    (5)52017201.1,7071
28Aug/3113   197.46  204.54  213.38(0.01)  215.65(0.04)  214.15(-0.17) 215.341.7    1427(0.1)45[0][-1][3]2539RG0.4Wait    (2)-6125-200.7,5771
29Aug/3112   197.46  204.54  213.36(-0.01)  215.56(0.09)  214.52(-0.18) 214.551.6    1427(-0.1)50[-0][-1][2]824RG0Wait    (-0)-623-12-200.4,4871
30Aug/3111   197.46  204.54  213.38(-0.03)  215.37(0.13)  214.91(-0.47) 213.111.5    1427(-0.1)20[-1][-10][-11]-3-97RG-0.6Wait    (-2)-163-26-20-0.1,5071
 


31Aug/3110   197.46  204.54  213.45(0.01)  215.09(0.14)  215.93(-0.49) 212.91.5    1427(-0.2)5[0][-10][-23]10-161DR-1.1OpenShort    (-1)-16-33-22-20-0.2,6571
32Aug/319   197.46  204.54  213.42(0.12)  214.79(0.29)  216.99(-0.06) 215.011.7    1427(-0.2)50[4][7][-17]44-64CR-0.7HoldShort?    (3)-2-33-16-200.6,7971
33Aug/3015   196.08  202.3  213.17(0.12)  214.17(0.33)  217.12(0.24) 217.112.2    1427(-1.1)50[4][19][4]75120UT-0HoldLong?    (5)89-4201.4,9077
34Aug/3014   196.08  202.3  212.92(0.34)  213.46(0.26)  216.6(0.36) 216.522.1    1428(-7.9)50[11][23][-4]77-77CR-0OpenShort    (4)12-254201.3,9477
35Aug/3013   196.08  202.3  212.19(0.4)  212.91(0.36)  215.83(0.75) 218.112.3    1436(-4.7)50[13][39][12]9369UT0.7HoldLong    (13)25516201.7,10077
 


36Aug/3012   196.08  202.3  211.34(0.41)  212.14(0.34)  214.23(0.79) 217.82.2    1441(-3.7)50[14][40][20]8698UT0.9HoldLong    (14)262519201.6,9677
37Aug/3011   196.08  202.3  210.48(0.38)  211.42(0.16)  212.55(0.65) 216.212.1    1445(-3.4)50[13][32][23]6555UT0.8OpenLong    (13)222920201.3,8277
38Aug/3010   196.08  202.3  209.69(0.33)  211.09(-0.05)  211.17(0.38) 214.371.9    1448(-3.6)50[11][19][19]44-15UT0.7OpenLong    (12)13278201,6977
39Aug/309   196.08  202.3  208.99(0.33)  211.19(-0.09)  210.38(0.19) 212.671.7    1452(-3.4)50[11][12][19]28-100UT0.5OpenLong?    (11)6391200.7,6077
40Aug/2715   194.54  199.49  208.3(0.21)  211.39(-0.19)  209.99(-0.02) 210.231.8    1155(-8.8)50[7][1][3]5-125UT0OpenLong?    (9)-112-910.4,4577
 


41Aug/2714   194.54  199.49  207.87(0.2)  211.79(-0.13)  210.03(-0.14) 209.451.7    1164(-2.4)50[7][-2][-5]19-156DR-0.1OpenShort    (7)-52-8-200.3,6177
42Aug/2713   194.54  199.49  207.45(0.24)  212.07(-0.05)  210.33(-0.33) 209.331.7    1166(-2.6)50[8][-7][-10]24-232DR-0.2OpenShort    (7)-11-9-7-200.3,6677
43Aug/2712   194.54  199.49  206.95(0.26)  212.18(-0.1)  211.02(-0.47) 209.871.8    1169(-2.4)50[9][-12][-12]33-235DR-0.2OpenShort    (9)-16-20-8-200.5,7077
44Aug/2711   194.54  199.49  206.41(0.3)  212.39(0.44)  212.01(-0.36) 211.121.9    1171(-1.3)50[10][1][-9]42-157CR-0.1HoldShort    (10)-1210-12-200.8,7277
45Aug/2710   194.54  199.49  205.79(0.3)  211.46(0.46)  212.77(-0.32) 210.521.9    1172(-0.8)50[10][3][-13]46-148CR-0.4HoldShort    (10)-11-2-15-200.8,7677
 


46Aug/279   194.54  199.49  205.17(0.32)  210.5(0.45)  213.45(-0.17) 210.631.9    1173(-1.7)50[11][8][-22]58-91CR-0.4HoldShort?    (10)-6-36-15-200.9,8577
47Aug/2615   193.14  197.58  204.51(0.38)  209.55(0.6)  213.82(0.21) 212.942.5    975(-5.5)50[13][23][-12]7882CR-0.1OpenShort?    (14)7-29-9-131.3,9582
48Aug/2614   193.14  197.58  203.74(0.46)  208.3(0.74)  213.38(0.3) 214.762.7    980(4.7)50[15][29][8]92156UT0.2OpenLong    (15)10-531201.7,9982
49Aug/2613   193.14  197.58  202.8(0.46)  206.78(0.76)  212.75(1.23) 215.112.8    976(6.8)50[15][61][19]103458UT0.4HoldLong    (16)411234202.1,10082
50Aug/2612   193.14  197.58  201.87(0.47)  205.22(0.65)  210.16(1.31) 214.312.7    969(9.3)50[16][62][32]105477UT0.8HoldLong    (16)443835202.3,9782
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA