|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $175.5600 One month high (close): $186.8500
AWK Daily Change: -0.62% Daily StdDev 1.18% AWK EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $184(-0.62%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 181.5 | 182.94 | 185.47(-0.03) | 185.48(-0.1) | 184.55(-0.34) | 183.49 | 0.7 | | 8 | 34(2.8) | 0 | [-3] | [-32] | [-13] | -103 | -164 | RG | -1.1 | SmallLong | | (-3) | -29 | -4 | -42 | -20 | -2.1,0 | 56 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.94(daily_ema_10 -0.3%) 181.5(daily_ema_20 -1.08%)
Resistance Levels: 185.47(weak_hourly_sma_20 1.08%) 185.48(weak_hourly_sma_10 1.08%)
|
| | | 2 | Sep/7 | 10 | 181.5 | 182.94 | 185.52(-0.05) | 185.67(-0.21) | 185.18(-0.38) | 183.58 | 0.7 | | 8 | 31(5.1) | -10 | [-4] | [-41] | [-23] | -78 | -145 | DT | -1.8 | OpenShort | | (-2) | -32 | -37 | -45 | -20 | -2.2,27 | 56 | | 3 | Sep/7 | 9 | 181.5 | 182.94 | 185.62(0.02) | 186.07(-0.05) | 185.89(-0.18) | 184.36 | 1 | | 8 | 26(-0.9) | 10 | [2] | [-16] | [-22] | -33 | -133 | DR | -2.1 | OpenShort? | | (-2) | -15 | -37 | -37 | -20 | -1.7,60 | 56 | | 4 | Sep/3 | 16 | 181.16 | 182.75 | 185.59(0.04) | 186.17(-0.03) | 186.22(-0.17) | 185.15 | 1.4 | | 9 | 27(-3.3) | 15 | [3] | [-14] | [-22] | 22 | -101 | DR | -1.4 | OpenShort | | (2) | -14 | -50 | -18 | -20 | -0.6,87 | 59 | | 5 | Sep/3 | 15 | 181.16 | 182.75 | 185.52(0.09) | 186.22(0.05) | 186.53(0.06) | 186.21 | 1.7 | | 9 | 30(-3.7) | 50 | [8] | [10] | [-9] | 57 | -34 | CR | -0.4 | HoldShort? | | (7) | 5 | -19 | -9 | -9 | 0.8,87 | 59 | | | | |
| 6 | Sep/3 | 14 | 181.16 | 182.75 | 185.36(0.08) | 186.13(0.06) | 186.41(0.13) | 186.62 | 1.9 | | 9 | 34(-1) | 50 | [7] | [17] | [3] | 79 | 24 | UT | 0.2 | HoldLong | | (9) | 11 | 8 | 1 | 6 | 1.3,96 | 59 | | 7 | Sep/3 | 13 | 181.16 | 182.75 | 185.21(0.1) | 186.01(0.06) | 186.16(-0.05) | 186.45 | 1.8 | | 9 | 35(-3.7) | 50 | [9] | [2] | [-3] | 77 | -40 | CR | 0.3 | OpenShort | | (8) | -4 | -10 | 5 | 1 | 1.2,97 | 59 | | 8 | Sep/3 | 12 | 181.16 | 182.75 | 185.02(0.12) | 185.89(0.09) | 186.25(0.06) | 186.67 | 1.9 | | 9 | 39(-3) | 50 | [10] | [13] | [4] | 84 | -13 | UT | 0.4 | HoldLong | | (10) | 5 | 5 | 8 | 12 | 1.5,96 | 59 | | 9 | Sep/3 | 11 | 181.16 | 182.75 | 184.8(0.12) | 185.73(0.08) | 186.14(0.14) | 186.55 | 1.8 | | 9 | 42(-1) | 50 | [10] | [19] | [13] | 75 | 6 | UT | 0.3 | HoldLong | | (10) | 12 | 37 | -7 | 16 | 1.4,90 | 59 | | 10 | Sep/3 | 10 | 181.16 | 182.75 | 184.58(0.09) | 185.59(0.06) | 185.88(-0.01) | 185.76 | 1.6 | | 9 | 43(-3) | 50 | [8] | [5] | [3] | 63 | -31 | UT | -0.1 | OpenLong | | (8) | -1 | 17 | -9 | -11 | 0.9,90 | 59 | | | | |
| 11 | Sep/3 | 9 | 181.16 | 182.75 | 184.42(0.1) | 185.48(0.06) | 185.9(0.02) | 185.39 | 1.4 | | 9 | 46(-2.3) | 45 | [9] | [8] | [-25] | 59 | -43 | CR | -0.4 | HoldShort? | | (8) | 2 | -68 | -6 | -12 | 0.7,91 | 59 | | 12 | Sep/2 | 16 | 180.77 | 182.6 | 184.24(0.12) | 185.36(0.11) | 185.87(0.2) | 186.85 | 2.2 | | 10 | 48(0.5) | 50 | [10] | [27] | [15] | 97 | 71 | UT | 0.7 | HoldLong | | (12) | 17 | 36 | 3 | 20 | 1.9,99 | 69 | | 13 | Sep/2 | 15 | 180.77 | 182.6 | 184.01(0.08) | 185.16(0.08) | 185.5(0.09) | 186.08 | 1.9 | | 10 | 47(2.4) | 50 | [7] | [16] | [12] | 89 | 53 | UT | 0.4 | OpenLong? | | (9) | 8 | 31 | 1 | 17 | 1.6,99 | 69 | | 14 | Sep/2 | 14 | 180.77 | 182.6 | 183.87(0.05) | 185.01(0.1) | 185.34(0.02) | 185.42 | 1.7 | | 10 | 45(1.8) | 50 | [4] | [10] | [-3] | 78 | 35 | CR | 0.1 | OpenShort | | (6) | 2 | -7 | -2 | -5 | 1.2,98 | 69 | | 15 | Sep/2 | 13 | 180.77 | 182.6 | 183.77(0.07) | 184.83(0.14) | 185.3(0.13) | 185.56 | 1.7 | | 10 | 43(2.4) | 50 | [6] | [21] | [2] | 87 | 63 | UT | 0.2 | OpenLong | | (5) | 11 | 5 | 1 | 1 | 1.5,99 | 69 | | | | |
| 16 | Sep/2 | 12 | 180.77 | 182.6 | 183.64(0.08) | 184.58(0.1) | 185.06(0.12) | 185.44 | 1.7 | | 10 | 41(1.8) | 50 | [7] | [19] | [5] | 87 | 51 | UT | 0.3 | OpenLong | | (6) | 10 | 15 | -3 | 10 | 1.6,97 | 69 | | 17 | Sep/2 | 11 | 180.77 | 182.6 | 183.5(0.07) | 184.4(0.14) | 184.84(0.01) | 185.13 | 1.6 | | 10 | 39(2) | 50 | [6] | [11] | [1] | 85 | 23 | UT | 0.3 | OpenLong | | (7) | 1 | 1 | 2 | -1 | 1.5,97 | 69 | | 18 | Sep/2 | 10 | 180.77 | 182.6 | 183.38(0.07) | 184.15(0.17) | 184.82(0.09) | 185.11 | 1.6 | | 10 | 37(3.5) | 50 | [6] | [19] | [-2] | 84 | 43 | CR | 0.3 | OpenShort | | (6) | 8 | -7 | 1 | 4 | 1.7,91 | 69 | | 19 | Sep/2 | 9 | 180.77 | 182.6 | 183.25(0.08) | 183.84(0.14) | 184.65(0.16) | 185.25 | 1.6 | | 10 | 34(2) | 50 | [7] | [24] | [13] | 97 | 70 | UT | 0.6 | OpenLong? | | (6) | 14 | 38 | -6 | 18 | 2.2,92 | 69 | | 20 | Sep/1 | 16 | 180.38 | 182.05 | 183.1(0.07) | 183.58(0.13) | 184.35(0.13) | 184.43 | 1.6 | | 10 | 32(-2.4) | 50 | [6] | [21] | [1] | 80 | 33 | UT | 0.1 | HoldLong | | (6) | 11 | 7 | -11 | 6 | 1.5,92 | 68 | | | | |
| 21 | Sep/1 | 15 | 180.38 | 182.05 | 182.97(0.05) | 183.35(0.13) | 184.11(0.08) | 184.29 | 1.6 | | 10 | 34(1.9) | 50 | [4] | [16] | [-10] | 80 | 40 | CR | 0.2 | OpenShort? | | (6) | 7 | -32 | -2 | 9 | 1.5,92 | 68 | | 22 | Sep/1 | 14 | 180.38 | 182.05 | 182.88(0.08) | 183.12(0.15) | 183.97(0.27) | 184.98 | 1.8 | | 10 | 32(6.8) | 50 | [7] | [34] | [14] | 115 | 97 | UT | 1.3 | HoldLong | | (6) | 23 | 22 | 20 | 20 | 2.6,100 | 68 | | 23 | Sep/1 | 13 | 180.38 | 182.05 | 182.74(0.08) | 182.85(0.07) | 183.47(0.25) | 184.51 | 1.6 | | 10 | 25(3.6) | 50 | [7] | [29] | [22] | 112 | 83 | UT | 1.6 | HoldLong | | (5) | 22 | 45 | 17 | 20 | 2.8,92 | 68 | | 24 | Sep/1 | 12 | 180.38 | 182.05 | 182.6(0.09) | 182.85(0) | 183.02(0.13) | 183.56 | 1.3 | | 10 | 22(-6.2) | 50 | [8] | [15] | [12] | 87 | -7 | UT | 1 | HoldLong | | (4) | 11 | 17 | 24 | 20 | 1.8,92 | 68 | | 25 | Sep/1 | 11 | 180.38 | 182.05 | 182.44(0.07) | 182.72(0.02) | 182.79(0.1) | 183.2 | 1.1 | | 10 | 28(-3) | 50 | [6] | [13] | [-1] | 54 | -5 | CR | 0.6 | HoldShort | | (7) | 9 | -17 | 19 | 14 | 1.1,76 | 68 | | | | |
| 26 | Sep/1 | 10 | 180.38 | 182.05 | 182.32(0.08) | 182.69(0.06) | 182.6(0.19) | 183.57 | 1.3 | | 10 | 31(0.1) | 50 | [7] | [23] | [20] | 60 | 38 | UT | 1.3 | OpenLong | | (7) | 16 | 47 | 18 | 20 | 1.6,70 | 68 | | 27 | Sep/1 | 9 | 180.38 | 182.05 | 182.18(0.03) | 182.58(-0.02) | 182.26(0.01) | 182.59 | 0.9 | | 10 | 31(-1) | 50 | [3] | [3] | [6] | 15 | -8 | UT | 0.4 | OpenLong? | | (4) | 1 | 17 | 2 | 2 | 0.5,52 | 68 | | 28 | Aug/31 | 16 | 179.98 | 181.58 | 182.12(0.02) | 182.62(-0.02) | 182.24(-0.1) | 182.23 | 0.9 | | 8 | 32(-0.3) | 35 | [2] | [-8] | [-4] | -2 | -35 | DR | -0 | OpenShort | | (3) | -9 | -8 | -6 | -8 | 0.1,46 | 69 | | 29 | Aug/31 | 15 | 179.98 | 181.58 | 182.08(0.03) | 182.65(0.02) | 182.42(-0.12) | 182.4 | 1 | | 8 | 32(-0.4) | 45 | [3] | [-8] | [1] | 6 | -40 | RG | -0 | Wait? | | (2) | -10 | 11 | -13 | -13 | 0.4,46 | 69 | | 30 | Aug/31 | 14 | 179.98 | 181.58 | 182.03(0.01) | 182.61(0.01) | 182.64(-0.08) | 182.16 | 0.9 | | 8 | 32(-0.1) | 35 | [1] | [-5] | [-3] | 8 | -21 | DR | -0.6 | OpenShort | | (2) | -7 | 7 | -24 | -19 | 0.2,53 | 69 | | | | |
| 31 | Aug/31 | 13 | 179.98 | 181.58 | 182.02(0.01) | 182.59(-0.03) | 182.79(-0.07) | 182.02 | 0.8 | | 8 | 33(-0.1) | 20 | [1] | [-6] | [-12] | 15 | -28 | DR | -0.9 | OpenShort | | (1) | -6 | -17 | -28 | -18 | 0,65 | 69 | | 32 | Aug/31 | 12 | 179.98 | 181.58 | 182.01(0.03) | 182.59(0) | 182.92(-0.04) | 182.39 | 1 | | 8 | 33(-0.6) | 25 | [3] | [-2] | [-16] | 46 | -20 | DR | -0.6 | OpenShort | | (2) | -4 | -37 | -16 | -9 | 0.5,83 | 69 | | 33 | Aug/31 | 11 | 179.98 | 181.58 | 181.95(0.05) | 182.64(0.08) | 183(0.05) | 183.16 | 1.3 | | 8 | 33(1.6) | 50 | [4] | [10] | [-4] | 81 | 33 | CR | 0.2 | OpenShort | | (4) | 4 | -16 | 2 | 5 | 1.4,96 | 69 | | 34 | Aug/31 | 10 | 179.98 | 181.58 | 181.86(0.07) | 182.49(0.19) | 182.9(0.19) | 183.49 | 1.4 | | 8 | 32(4) | 50 | [6] | [27] | [10] | 100 | 67 | UT | 0.7 | HoldLong | | (5) | 17 | 29 | 4 | -1 | 2,100 | 69 | | 35 | Aug/31 | 9 | 179.98 | 181.58 | 181.74(0.06) | 182.15(0.11) | 182.55(0.09) | 182.89 | 1.2 | | 8 | 28(0.4) | 50 | [5] | [15] | [6] | 93 | 22 | UT | 0.5 | HoldLong? | | (4) | 8 | 16 | 6 | 3 | 1.7,100 | 69 | | | | |
| 36 | Aug/30 | 16 | 179.64 | 181.49 | 181.64(0.06) | 181.95(0.09) | 182.39(0.01) | 182.57 | 1 | | 10 | 27(3) | 50 | [5] | [7] | [-3] | 75 | -7 | CR | 0.3 | HoldShort | | (5) | 1 | -13 | 7 | 6 | 1.4,90 | 68 | | 37 | Aug/30 | 15 | 179.64 | 181.49 | 181.54(0.08) | 181.79(0.09) | 182.38(0.06) | 182.85 | 1.1 | | 10 | 24(0.6) | 50 | [7] | [12] | [6] | 88 | 6 | UT | 0.7 | HoldLong? | | (6) | 5 | 9 | 8 | 20 | 1.9,90 | 68 | | 38 | Aug/30 | 14 | 179.64 | 181.49 | 181.4(0.07) | 181.62(0.06) | 182.27(0.11) | 182.66 | 1 | | 10 | 24(0.2) | 50 | [6] | [15] | [12] | 75 | 29 | UT | 0.6 | HoldLong | | (6) | 10 | 33 | -8 | 20 | 1.8,80 | 68 | | 39 | Aug/30 | 13 | 179.64 | 181.49 | 181.27(0.04) | 181.51(0.03) | 182.07(0.18) | 181.97 | 0.8 | | 10 | 23(-0.3) | 50 | [3] | [19] | [1] | 55 | 46 | UT | -0.1 | OpenLong | | (5) | 16 | 3 | -9 | 13 | 1,80 | 68 | | 40 | Aug/30 | 12 | 179.64 | 181.49 | 181.2(0.03) | 181.46(0.01) | 181.75(0.12) | 181.89 | 0.8 | | 10 | 24(0.3) | 50 | [3] | [13] | [-7] | 64 | 40 | CR | 0.2 | HoldShort | | (4) | 10 | -29 | 7 | 13 | 1,89 | 68 | | | | |
| 41 | Aug/30 | 11 | 179.64 | 181.49 | 181.15(0.04) | 181.45(0.04) | 181.53(0.19) | 182.5 | 1 | | 10 | 23(3.1) | 50 | [3] | [20] | [12] | 98 | 78 | UT | 1.4 | OpenLong | | (4) | 16 | 6 | 43 | 20 | 2,98 | 68 | | 42 | Aug/30 | 10 | 179.64 | 181.49 | 181.08(0.04) | 181.37(0.07) | 181.18(0.14) | 182.37 | 0.9 | | 10 | 20(2.7) | 50 | [3] | [17] | [18] | 82 | 65 | UT | 2 | OpenLong | | (3) | 12 | 32 | 32 | 20 | 2.2,77 | 68 | | 43 | Aug/30 | 9 | 179.64 | 181.49 | 181.01(0.02) | 181.25(0.01) | 180.93(-0.01) | 181.69 | 0.7 | | 10 | 18(0.4) | 50 | [2] | [1] | [25] | 43 | 18 | UT | 1.5 | OpenLong? | | (2) | -1 | 67 | 10 | 14 | 1.3,60 | 68 | | 44 | Aug/27 | 16 | 179.15 | 181.37 | 180.97(-0.02) | 181.24(-0.05) | 180.95(-0.13) | 180.31 | 0.3 | | 11 | 17(3) | 20 | [-2] | [-13] | [-13] | -32 | -53 | RG | -1.3 | SmallLong | | (-1) | -11 | -20 | -23 | -20 | -1.3,51 | 60 | | 45 | Aug/27 | 15 | 179.15 | 181.37 | 181(0.01) | 181.24(0) | 181.19(-0.1) | 180.73 | 0.5 | | 11 | 14(0) | 35 | [1] | [-7] | [-9] | -14 | -46 | DR | -1 | OpenShort? | | (0) | -9 | -8 | -28 | -19 | -0.6,51 | 60 | | | | |
| 46 | Aug/27 | 14 | 179.15 | 181.37 | 180.99(0.01) | 181.33(0.02) | 181.38(-0.1) | 180.89 | 0.5 | | 11 | 14(-0.3) | 35 | [1] | [-6] | [-10] | 12 | -46 | DR | -1 | OpenShort | | (1) | -9 | -15 | -19 | -20 | -0.2,67 | 60 | | 47 | Aug/27 | 13 | 179.15 | 181.37 | 180.98(0.04) | 181.29(0.06) | 181.38(0) | 181.2 | 0.6 | | 11 | 15(-1.3) | 50 | [3] | [5] | [-11] | 36 | -29 | CR | -0.8 | HoldShort | | (2) | 0 | -20 | -20 | -16 | 0.4,76 | 60 | | 48 | Aug/27 | 12 | 179.15 | 181.37 | 180.91(0.03) | 181.19(0.09) | 181.57(0.02) | 181.61 | 0.7 | | 11 | 16(0.6) | 50 | [3] | [7] | [7] | 70 | 15 | UT | 0.1 | OpenLong | | (4) | 2 | 10 | 23 | -1 | 1.3,87 | 60 | | 49 | Aug/27 | 11 | 179.15 | 181.37 | 180.86(0.02) | 181.03(0.05) | 181.53(0.02) | 181.4 | 0.7 | | 11 | 15(0.2) | 50 | [2] | [5] | [-2] | 69 | 15 | CR | -0.3 | HoldShort | | (2) | 2 | -18 | 23 | 2 | 1.1,91 | 60 | | 50 | Aug/27 | 10 | 179.15 | 181.37 | 180.83(0.04) | 180.94(0.07) | 181.49(0.14) | 181.79 | 0.8 | | 11 | 15(2.4) | 50 | [3] | [17] | [6] | 97 | 45 | UT | 0.6 | OpenLong | | (3) | 12 | -2 | 32 | 20 | 1.9,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|