TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.6000 One month high (close): $35.2300

TZA Daily Change: 2.15% Daily StdDev 3.52% TZA EMA_5_Trend: -0.25% 10Minute StdDev: $0.313

Latest Price : $28.57(2.15%)

Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.6) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	11	30.52	29	27.86(0.04)	28.01(0.14)	27.99(0.14)	28.21	-1.1	-13	11(0.1)	-25	[1]	[4]	[11]	64	127	RG	1	SmallShort	(0)	4	24	9	14	1.5,76	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.01(weak_hourly_sma_10 -0.71%) 27.86(weak_hourly_sma_20 -1.24%) Resistance Levels: 29(daily_ema_10 2.8%) 30.52(daily_ema_20 8.19%)

2	Sep/7	10	30.52	29	27.85(-0.07)	27.97(0.07)	27.95(-0.14)	27.98	-1.2	-13	11(-0.2)	-50	[-2]	[-6]	[3]	32	84	DP	0.1	OpenShort	(-1)	-4	19	-3	-20	0.6,67	34
3	Sep/7	9	30.52	29	27.85(0)	27.95(0.11)	27.99(-0.14)	27.8	-1.3	-13	11(0)	-50	[0]	[-5]	[-11]	11	-64	DR	-0.8	OpenShort?	(-1)	-4	-18	-12	-20	-0.3,68	34
4	Sep/3	16	30.63	29.28	27.87(-0.04)	27.92(0.07)	28.03(-0.11)	27.97	-1.3	-13	11(-0.8)	-50	[-1]	[-6]	[-1]	38	50	DT	-0.3	OpenShort	(0)	-3	-2	2	-11	0.4,78	37
5	Sep/3	15	30.63	29.28	27.88(-0.07)	27.9(0.18)	28.06(0.11)	27.99	-1.3	-13	12(-1.8)	-50	[-2]	[1]	[-1]	41	135	RG	-0.3	Wait?	(-1)	3	-5	5	-4	0.5,78	37

6	Sep/3	14	30.63	29.28	27.9(-0.14)	27.85(0.18)	28.03(0.11)	28.04	-1.3	-13	14(-2.6)	-50	[-4]	[1]	[4]	46	214	UR	0	SmallShort	(-2)	3	4	13	0	0.5,83	37
7	Sep/3	13	30.63	29.28	27.94(-0.11)	27.8(0.22)	28(0.32)	28	-1.3	-13	16(-2.2)	-50	[-3]	[7]	[-2]	32	204	RG	0	Wait	(-4)	9	-16	21	0	0.2,77	37
8	Sep/3	12	30.63	29.28	27.97(-0.11)	27.74(0.18)	27.91(0.32)	28.15	-1.2	-13	19(-1.7)	-40	[-3]	[7]	[12]	27	244	UR	0.6	SmallShort	(-3)	9	6	22	20	0.5,64	37
9	Sep/3	11	30.63	29.28	28(-0.14)	27.69(0.07)	27.82(0.29)	28.09	-1.3	-13	20(-1.8)	-40	[-4]	[4]	[17]	6	238	UR	0.7	SmallShort	(-4)	8	22	23	20	0.2,51	37
10	Sep/3	10	30.63	29.28	28.04(-0.14)	27.67(-0.14)	27.74(0.18)	27.88	-1.4	-13	22(-0.6)	-50	[-4]	[-2]	[10]	-30	121	DP	0.3	OpenShort	(-5)	5	4	11	20	-0.4,30	37

11	Sep/3	9	30.63	29.28	28.08(-0.11)	27.71(-0.11)	27.69(0.36)	27.84	-1.4	-13	23(-0.8)	-40	[-3]	[4]	[14]	-40	104	UR	0.3	SmallShort?	(-4)	10	26	9	20	-0.5,23	37
12	Sep/2	16	30.76	29.81	28.11(-0.21)	27.74(-0.14)	27.59(0.07)	27.6	-1.7	-12	23(-1.2)	-50	[-6]	[-7]	[0]	-62	42	DT	0	OpenShort	(-5)	2	-5	8	4	-1.1,16	40
13	Sep/2	15	30.76	29.81	28.17(-0.21)	27.78(-0.14)	27.57(-0.04)	27.65	-1.6	-12	25(-0.2)	-50	[-6]	[-10]	[-1]	-62	11	DT	0.2	OpenShort?	(-5)	-1	-7	12	-11	-1.1,16	40
14	Sep/2	14	30.76	29.81	28.23(-0.21)	27.82(-0.11)	27.58(-0.07)	27.72	-1.6	-12	25(-1.1)	-50	[-6]	[-11]	[8]	-68	4	DP	0.3	OpenShort	(-6)	-2	16	12	4	-1.1,10	40
15	Sep/2	13	30.76	29.81	28.29(-0.25)	27.85(-0.36)	27.6(-0.43)	27.57	-1.7	-12	26(0.5)	-50	[-7]	[-25]	[6]	-85	-110	DP	-0.1	OpenShort	(-8)	-12	15	4	7	-1.5,3	40

16	Sep/2	12	30.76	29.81	28.36(-0.28)	27.95(-0.46)	27.72(-0.57)	27.43	-1.8	-12	25(2)	-50	[-8]	[-30]	[-4]	-98	-197	DT	-0.6	OpenShort	(-8)	-16	-4	-2	-20	-1.9,0	40
17	Sep/2	11	30.76	29.81	28.44(-0.25)	28.08(-0.46)	27.88(-0.43)	27.47	-1.7	-12	23(2.4)	-50	[-7]	[-26]	[-15]	-105	-200	DT	-0.9	HoldShort	(-8)	-12	-22	-10	-20	-2.2,0	40
18	Sep/2	10	30.76	29.81	28.51(-0.21)	28.21(-0.39)	28(-0.25)	27.68	-1.6	-12	21(2.3)	-50	[-6]	[-20]	[-10]	-96	-150	DT	-0.8	OpenShort	(-7)	-7	-19	-6	-20	-2.1,7	40
19	Sep/2	9	30.76	29.81	28.57(-0.17)	28.32(-0.28)	28.07(-0.14)	27.86	-1.5	-12	19(1.7)	-50	[-5]	[-15]	[-15]	-91	-120	DT	-0.6	OpenShort?	(-5)	-4	-34	3	-20	-2,9	40
20	Sep/1	16	30.94	30.54	28.62(-0.1)	28.4(-0.18)	28.11(-0.21)	28.19	-1.5	-9	17(-0.2)	-50	[-3]	[-14]	[1]	-74	-106	DP	0.2	OpenShort	(-3)	-6	0	15	-14	-1.3,9	46

21	Sep/1	15	30.94	30.54	28.65(-0.1)	28.45(-0.14)	28.17(-0.35)	28.19	-1.5	-9	17(0.7)	-50	[-3]	[-17]	[4]	-79	-150	DP	0.1	OpenShort?	(-3)	-10	13	15	-20	-1.5,9	46
22	Sep/1	14	30.94	30.54	28.68(-0.1)	28.49(-0.21)	28.27(-0.49)	28.06	-1.6	-9	17(2.2)	-50	[-3]	[-22]	[-3]	-100	-244	BT	-0.7	OpenLong	(-4)	-14	9	-6	-20	-2.1,3	46
23	Sep/1	13	30.94	30.54	28.71(-0.17)	28.55(-0.31)	28.41(-0.56)	27.98	-1.7	-9	14(3.6)	-50	[-5]	[-26]	[-16]	-120	-223	DT	-1.7	HoldShort	(-4)	-16	-15	-33	-20	-2.8,0	46
24	Sep/1	12	30.94	30.54	28.76(-0.07)	28.64(-0.31)	28.57(-0.45)	28.12	-1.6	-9	11(3.2)	-50	[-2]	[-22]	[-23]	-124	-261	DT	-2.3	HoldShort	(-4)	-13	-39	-36	-20	-3.3,9	46
25	Sep/1	11	30.94	30.54	28.76(0)	28.73(-0.17)	28.7(-0.1)	28.5	-1.4	-9	8(-0.3)	-50	[0]	[-10]	[-12]	-83	-124	DR	-1.5	HoldShort	(-1)	-3	-23	-21	-14	-2.1,20	46

26	Sep/1	10	30.94	30.54	28.78(0.07)	28.73(0)	28.73(0.17)	28.72	-1.2	-9	8(-0.8)	-35	[2]	[1]	[-2]	-22	-47	CR	-0.1	HoldShort	(2)	5	-3	-3	-7	-0.4,38	46
27	Sep/1	9	30.94	30.54	28.78(0)	28.78(-0.14)	28.68(-0.03)	28.75	-1.2	-9	9(-0.3)	-45	[0]	[-7]	[3]	-16	-7	DP	0.5	OpenShort?	(1)	-1	1	9	10	-0.1,37	46
28	Aug/31	16	31.16	31.12	28.78(0)	28.82(-0.03)	28.69(-0.07)	28.74	-1.4	-5	9(-0.7)	-35	[0]	[-6]	[-2]	-20	-27	DR	0.3	OpenShort	(1)	-2	-5	0	-3	-0.1,33	48
29	Aug/31	15	31.16	31.12	28.78(0)	28.82(0)	28.71(-0.17)	28.79	-1.4	-5	10(-0.3)	-25	[0]	[-8]	[5]	-12	-31	DP	0.5	OpenShort?	(1)	-5	19	1	-20	0.2,33	48
30	Aug/31	14	31.16	31.12	28.76(-0.21)	28.83(-0.07)	28.76(-0.24)	28.6	-1.5	-5	10(-6.1)	-50	[-6]	[-13]	[-7]	-44	83	DT	-1	OpenShort	(-2)	-7	-5	-10	-20	-1,31	48

31	Aug/31	13	31.16	31.12	28.82(-0.28)	28.85(-0.07)	28.83(-0.21)	28.65	-1.5	-5	16(-9.2)	-50	[-8]	[-12]	[-4]	-21	158	DT	-0.7	OpenShort	(-6)	-6	-3	-5	-20	-0.6,44	48
32	Aug/31	12	31.16	31.12	28.9(-0.45)	28.87(-0.03)	28.89(-0.21)	28.68	-1.5	-5	25(-13.8)	-50	[-13]	[-13]	[-7]	-15	302	DT	-0.5	OpenShort	(-8)	-6	-14	6	-20	-0.5,48	48
33	Aug/31	11	31.16	31.12	29.03(-0.41)	28.87(0)	28.95(-0.07)	28.82	-1.4	-5	39(-8.9)	-50	[-12]	[-8]	[-8]	-14	309	DT	-0.2	OpenShort	(-13)	-2	-23	9	-17	-0.3,44	48
34	Aug/31	10	31.16	31.12	29.15(-0.31)	28.88(0.24)	28.97(0.35)	29.05	-1.3	-5	48(-6)	-50	[-9]	[8]	[6]	-5	355	UR	0.1	SmallShort	(-11)	10	9	12	14	-0.1,48	48
35	Aug/31	9	31.16	31.12	29.24(-0.31)	28.81(0.1)	28.97(0)	28.96	-1.3	-5	54(-3)	-50	[-9]	[-4]	[2]	-34	200	DP	0.1	OpenShort?	(-11)	0	4	6	0	-0.3,24	48

36	Aug/30	16	31.31	31.57	29.33(-0.31)	28.78(0.14)	28.87(0.07)	28.92	-1.5	-2	57(-5.7)	-50	[-9]	[-1]	[-2]	-41	177	DT	0.1	OpenShort	(-10)	2	-6	5	-7	-0.4,19	47
37	Aug/30	15	31.31	31.57	29.42(-0.34)	28.74(0.14)	28.85(0.14)	28.98	-1.5	-2	63(-2.5)	-35	[-10]	[1]	[8]	-41	208	UR	0.1	SmallShort?	(-9)	4	10	7	20	-0.4,19	47
38	Aug/30	14	31.31	31.57	29.52(-0.24)	28.7(0.07)	28.81(0.03)	28.88	-1.5	-2	65(-0.4)	-25	[-7]	[-3]	[5]	-52	15	DP	0.1	OpenShort	(-10)	1	6	3	20	-0.6,13	47
39	Aug/30	13	31.31	31.57	29.59(-0.27)	28.7(0)	28.8(0.17)	28.82	-1.6	-2	66(0.1)	-30	[-8]	[0]	[5]	-55	40	UR	0	SmallShort	(-8)	5	5	5	20	-0.7,13	47
40	Aug/30	12	31.31	31.57	29.67(-0.24)	28.68(-0.35)	28.75(0.21)	28.77	-1.6	-2	65(0.9)	-15	[-7]	[-3]	[5]	-61	-20	DP	0	OpenShort	(-9)	6	-7	3	20	-0.9,12	47

41	Aug/30	11	31.31	31.57	29.74(-0.2)	28.78(-0.55)	28.69(0.21)	28.84	-1.6	-2	65(1.3)	5	[-6]	[-6]	[15]	-60	-58	RG	0.1	Wait	(-7)	6	10	8	20	-0.9,13	47
42	Aug/30	10	31.31	31.57	29.8(-0.17)	28.94(-0.79)	28.63(0.21)	28.74	-1.6	-2	63(1.6)	-5	[-5]	[-9]	[9]	-70	-145	RG	0.1	Wait	(-7)	6	-9	8	20	-1.1,8	47
43	Aug/30	9	31.31	31.57	29.85(-0.2)	29.17(-0.85)	28.57(0.07)	28.83	-1.6	-2	62(2.1)	0	[-6]	[-14]	[18]	-70	-132	RG	0.3	Wait?	(-5)	2	26	9	20	-1,5	47
44	Aug/27	16	31.46	31.91	29.91(-0.2)	29.42(-0.81)	28.55(-0.24)	28.58	-1.9	-1	60(-0.3)	-25	[-6]	[-22]	[3]	-85	-307	DP	0	OpenShort	(-7)	-7	12	7	-20	-1.4,0	45
45	Aug/27	15	31.46	31.91	29.97(-0.27)	29.66(-0.77)	28.62(-0.9)	28.46	-2	-1	60(4.8)	-50	[-8]	[-41]	[-11]	-93	-456	DT	-0.2	OpenShort?	(-7)	-25	-6	6	-20	-1.7,0	45

46	Aug/27	14	31.46	31.91	30.05(-0.3)	29.89(-0.7)	28.88(-1.23)	28.52	-2	-1	55(5.3)	-50	[-8]	[-49]	[-15]	-98	-520	DT	-0.4	OpenShort	(-8)	-35	-2	1	-20	-1.9,0	45
47	Aug/27	13	31.46	31.91	30.14(-0.33)	30.1(-0.76)	29.24(-1.81)	28.54	-2	-1	50(6.3)	-50	[-9]	[-66]	[-24]	-105	-646	DT	-0.9	HoldShort	(-9)	-51	-13	-20	-20	-2.2,0	45
48	Aug/27	12	31.46	31.91	30.24(-0.33)	30.33(-0.59)	29.78(-1.68)	28.67	-1.9	-1	43(7.4)	-50	[-9]	[-60]	[-36]	-110	-605	DT	-1.7	HoldShort	(-10)	-47	-25	-37	-20	-2.4,0	45
49	Aug/27	11	31.46	31.91	30.34(-0.3)	30.51(-0.49)	30.29(-1.37)	28.92	-1.7	-1	36(7.2)	-50	[-8]	[-50]	[-55]	-102	-511	DT	-2.6	HoldShort	(-9)	-39	-82	-34	-20	-2.6,13	45
50	Aug/27	10	31.46	31.91	30.43(-0.13)	30.66(-0.16)	30.71(-0.61)	29.75	-1.1	-1	29(1.2)	-50	[-4]	[-23]	[-35]	-44	-240	DT	-2.2	OpenShort	(-5)	-17	-56	-15	-20	-1.6,46	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI