|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $149.5100 One month high (close): $169.8400
SGEN Daily Change: -1.81% Daily StdDev 1.64% SGEN EMA_5_Trend: -2.38% 10Minute StdDev: $3.217
Latest Price : $149.51(-1.81%) | Thu. Sep 9, 2021($1.6) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($2.4) Fri. Sep 3, 2021($1.7) Thu. Sep 2, 2021($1.7) Wed. Sep 1, 2021($3.6) Tue. Aug 31, 2021($1) Mon. Aug 30, 2021($1.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 160.67 | 162.41 | 155.05(-0.37) | 152.62(-0.4) | 151.1(-0.53) | 149.11 | -2 | | -2 | 50(1.8) | -50 | [-23] | [-55] | [-22] | -100 | -135 | DT | -0.7 | HoldShort | | (-23) | -32 | -46 | -2 | -20 | -2,0 | 39 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.62(hourly_sma_10 2.35%) 155.05(hourly_sma_20 3.98%) 160.67(daily_ema_20 7.75%) 162.41(daily_ema_10 8.92%)
|
| | | 2 | Sep/7 | 10 | 160.67 | 162.41 | 155.62(-0.31) | 153.23(-0.47) | 151.9(-0.41) | 150.28 | -1.8 | | -2 | 48(1.3) | -50 | [-19] | [-49] | [-10] | -98 | -125 | DT | -0.6 | OpenShort | | (-21) | -25 | -20 | -3 | -20 | -1.9,0 | 39 | | 3 | Sep/7 | 9 | 160.67 | 162.41 | 156.1(-0.33) | 153.96(-0.47) | 152.53(-0.47) | 150.78 | -1.7 | | -2 | 47(2.4) | -50 | [-20] | [-53] | [-24] | -100 | -122 | DT | -0.6 | HoldShort? | | (-19) | -29 | -57 | -2 | -20 | -2,0 | 39 | | 4 | Sep/3 | 16 | 161.22 | 164.15 | 156.61(-0.25) | 154.68(-0.32) | 153.25(-0.33) | 152.26 | -1.8 | | 2 | 45(-4) | -50 | [-15] | [-37] | [-14] | -93 | -108 | DT | -0.4 | HoldShort | | (-17) | -20 | -31 | 0 | -20 | -1.7,0 | 50 | | 5 | Sep/3 | 15 | 161.22 | 164.15 | 157(-0.24) | 155.17(-0.24) | 153.75(-0.26) | 153.05 | -1.6 | | 2 | 49(1.3) | -50 | [-14] | [-29] | [-4] | -90 | -74 | DT | -0.3 | OpenShort? | | (-14) | -16 | -1 | -2 | -20 | -1.6,0 | 50 | | | | |
| 6 | Sep/3 | 14 | 161.22 | 164.15 | 157.37(-0.27) | 155.54(-0.23) | 154.15(-0.27) | 153.08 | -1.6 | | 2 | 47(1.2) | -50 | [-16] | [-30] | [-14] | -95 | -66 | DT | -0.4 | OpenShort | | (-15) | -16 | -24 | -4 | -20 | -1.8,0 | 50 | | 7 | Sep/3 | 13 | 161.22 | 164.15 | 157.79(-0.44) | 155.9(-0.2) | 154.57(-0.53) | 153.71 | -1.5 | | 2 | 46(-13.3) | -50 | [-26] | [-47] | [-11] | -93 | 49 | DT | -0.4 | HoldShort | | (-15) | -32 | -17 | -4 | -20 | -1.7,0 | 50 | | 8 | Sep/3 | 12 | 161.22 | 164.15 | 158.49(-0.41) | 156.22(-0.21) | 155.4(-0.45) | 154.16 | -1.4 | | 2 | 59(-8) | -50 | [-24] | [-42] | [-10] | -85 | 29 | DT | -0.4 | HoldShort | | (-27) | -27 | -20 | -1 | -20 | -1.4,0 | 50 | | 9 | Sep/3 | 11 | 161.22 | 164.15 | 159.15(-0.38) | 156.55(-0.25) | 156.1(-0.3) | 154.69 | -1.3 | | 2 | 67(-4.2) | -50 | [-23] | [-34] | [-8] | -83 | 26 | DT | -0.4 | HoldShort | | (-25) | -18 | -14 | -7 | -20 | -1.3,0 | 50 | | 10 | Sep/3 | 10 | 161.22 | 164.15 | 159.75(-0.39) | 156.94(-0.4) | 156.57(-0.34) | 155.04 | -1.2 | | 2 | 72(-1.1) | -50 | [-23] | [-41] | [-4] | -80 | 18 | DT | -0.4 | HoldShort | | (-23) | -20 | -6 | -5 | -12 | -1.3,3 | 50 | | | | |
| 11 | Sep/3 | 9 | 161.22 | 164.15 | 160.37(-0.34) | 157.57(-0.28) | 157.1(-0.09) | 155.19 | -1.2 | | 2 | 73(-2.6) | -50 | [-20] | [-22] | [-36] | -81 | -1 | DT | -0.5 | HoldShort? | | (-22) | -5 | -99 | -1 | -20 | -1.4,4 | 50 | | 12 | Sep/2 | 16 | 161.72 | 165.08 | 160.92(-0.34) | 158.01(-0.15) | 157.24(0.13) | 157.84 | -0.8 | | 6 | 75(-12.3) | 0 | [-20] | [-3] | [4] | -61 | 184 | RG | 0.2 | Wait | | (-18) | 8 | 4 | 7 | 20 | -0.8,9 | 56 | | 13 | Sep/2 | 15 | 161.72 | 165.08 | 161.47(-0.34) | 158.25(-0.18) | 157.03(0.04) | 157.73 | -0.8 | | 6 | 88(-4.8) | 5 | [-21] | [-9] | [10] | -64 | 135 | RG | 0.2 | Wait? | | (-21) | 3 | 22 | 8 | 16 | -0.9,9 | 56 | | 14 | Sep/2 | 14 | 161.72 | 165.08 | 162.02(-0.35) | 158.54(-0.19) | 156.97(-0.22) | 157.14 | -1 | | 6 | 92(-1) | -20 | [-22] | [-26] | [4] | -77 | 8 | DP | 0 | OpenShort | | (-23) | -14 | 16 | 5 | -20 | -1.1,1 | 56 | | 15 | Sep/2 | 13 | 161.72 | 165.08 | 162.59(-0.32) | 158.84(-0.23) | 157.31(-0.46) | 156.71 | -1.1 | | 6 | 93(2.5) | -45 | [-20] | [-41] | [-4] | -83 | -145 | DT | -0.1 | OpenShort | | (-22) | -28 | -2 | 3 | -20 | -1.3,0 | 56 | | | | |
| 16 | Sep/2 | 12 | 161.72 | 165.08 | 163.11(-0.29) | 159.21(-0.29) | 158.03(-0.47) | 156.76 | -1.1 | | 6 | 91(4.4) | -45 | [-18] | [-43] | [-5] | -88 | -209 | DT | -0.3 | OpenShort | | (-20) | -29 | -3 | -0 | -20 | -1.5,0 | 56 | | 17 | Sep/2 | 11 | 161.72 | 165.08 | 163.58(-0.28) | 159.67(-0.68) | 158.78(-0.43) | 156.84 | -1 | | 6 | 87(5.8) | -45 | [-17] | [-53] | [-8] | -93 | -229 | DT | -0.5 | OpenShort | | (-18) | -27 | -27 | -4 | 18 | -1.7,0 | 56 | | 18 | Sep/2 | 10 | 161.72 | 165.08 | 164.04(-0.28) | 160.77(-0.62) | 159.47(-0.41) | 157.57 | -0.9 | | 6 | 81(6.1) | -45 | [-17] | [-50] | [-15] | -92 | -204 | DT | -0.5 | OpenShort | | (-16) | -25 | -42 | -3 | -10 | -1.7,1 | 56 | | 19 | Sep/2 | 9 | 161.72 | 165.08 | 164.5(-0.25) | 161.77(-0.49) | 160.13(-0.16) | 158.7 | -0.6 | | 6 | 75(4.7) | -45 | [-15] | [-30] | [-22] | -87 | -132 | DT | -0.4 | OpenShort? | | (-15) | -10 | -59 | 1 | -20 | -1.6,3 | 56 | | 20 | Sep/1 | 15 | 161.95 | 165.29 | 164.91(-0.2) | 162.57(-0.37) | 160.39(-0.01) | 160.3 | -0.4 | | 7 | 70(2) | -20 | [-12] | [-15] | [-3] | -81 | -74 | DT | -0 | OpenShort? | | (-12) | -1 | -8 | 5 | -15 | -1.4,4 | 59 | | | | |
| 21 | Sep/1 | 14 | 161.95 | 165.29 | 165.24(-0.19) | 163.18(-0.39) | 160.4(-0.09) | 160.51 | -0.3 | | 7 | 68(3.5) | -15 | [-11] | [-20] | [2] | -83 | -123 | DP | 0 | OpenShort | | (-12) | -5 | 9 | 10 | -20 | -1.5,5 | 59 | | 22 | Sep/1 | 13 | 161.95 | 165.29 | 165.55(-0.23) | 163.82(-0.53) | 160.54(-0.95) | 160.27 | -0.4 | | 7 | 64(5.2) | -45 | [-14] | [-76] | [-8] | -91 | -328 | DT | -0.1 | OpenShort | | (-12) | -56 | -17 | 5 | -20 | -1.8,4 | 59 | | 23 | Sep/1 | 12 | 161.95 | 165.29 | 165.93(-0.22) | 164.69(-0.48) | 162.08(-0.8) | 160.73 | -0.3 | | 7 | 59(4.5) | -45 | [-13] | [-65] | [5] | -95 | -290 | BT | -0.5 | OpenLong | | (-13) | -47 | 26 | 7 | -20 | -1.9,3 | 59 | | 24 | Sep/1 | 11 | 161.95 | 165.29 | 166.29(-0.28) | 165.49(-0.52) | 163.38(-0.84) | 160.02 | -0.4 | | 7 | 55(9.2) | -45 | [-17] | [-70] | [-21] | -113 | -309 | DT | -1.3 | HoldShort | | (-15) | -50 | -15 | -35 | -20 | -2.5,0 | 59 | | 25 | Sep/1 | 10 | 161.95 | 165.29 | 166.75(-0.34) | 166.36(-0.47) | 164.77(-0.9) | 160.43 | -0.3 | | 7 | 46(13.5) | -45 | [-20] | [-73] | [-29] | -106 | -265 | DT | -2.1 | HoldShort | | (-16) | -53 | -35 | -25 | -20 | -3,19 | 59 | | | | |
| 26 | Sep/1 | 9 | 161.95 | 165.29 | 167.32(-0.25) | 167.15(-0.21) | 166.27(-0.52) | 161.39 | -0.1 | | 7 | 32(3.4) | -45 | [-15] | [-41] | [-92] | -115 | -230 | DT | -3.3 | HoldShort? | | (-17) | -31 | -225 | -21 | -20 | -4,35 | 59 | | 27 | Aug/31 | 15 | 162.14 | 165.34 | 167.74(-0.05) | 167.51(0.12) | 167.14(-0.08) | 167.79 | 1.2 | | 13 | 29(-1.3) | 45 | [-3] | [0] | [6] | -8 | 30 | UR | 0.5 | SmallShort? | | (-6) | -5 | 13 | 13 | -10 | 0,42 | 70 | | 28 | Aug/31 | 14 | 162.14 | 165.34 | 167.83(0.01) | 167.31(0.05) | 167.27(-0.2) | 167.43 | 1.1 | | 13 | 30(-0.1) | 50 | [1] | [-8] | [8] | -32 | -82 | RG | 0.1 | Wait | | (-4) | -13 | 26 | -3 | -7 | -0.3,26 | 70 | | 29 | Aug/31 | 13 | 162.14 | 165.34 | 167.81(-0.07) | 167.22(-0.02) | 167.61(-0.2) | 166.69 | 1 | | 13 | 30(0.1) | 25 | [-4] | [-12] | [-3] | -53 | -48 | RG | -0.7 | Wait | | (-1) | -13 | 5 | -21 | -18 | -0.8,17 | 70 | | 30 | Aug/31 | 12 | 162.14 | 165.34 | 167.93(-0.1) | 167.25(-0.04) | 167.94(-0.07) | 166.55 | 0.9 | | 13 | 30(-0.3) | 5 | [-6] | [-5] | [-11] | -46 | 8 | RG | -1 | SmallLong | | (-5) | -4 | -18 | -17 | -20 | -1,29 | 70 | | | | |
| 31 | Aug/31 | 11 | 162.14 | 165.34 | 168.1(-0.1) | 167.31(0.01) | 168.06(0.08) | 167.06 | 1 | | 13 | 30(-1.4) | -5 | [-6] | [6] | [-21] | -23 | 68 | RG | -0.7 | Wait | | (-5) | 5 | -59 | 2 | -15 | -0.7,45 | 70 | | 32 | Aug/31 | 10 | 162.14 | 165.34 | 168.26(-0.04) | 167.29(0.11) | 167.92(0.41) | 168.74 | 1.4 | | 13 | 32(-1.4) | 50 | [-3] | [31] | [5] | 10 | 180 | UR | 0.6 | SmallShort | | (-3) | 26 | -10 | 25 | 20 | 0.3,52 | 70 | | 33 | Aug/31 | 9 | 162.14 | 165.34 | 168.32(-0.07) | 167.11(0.02) | 167.24(0.25) | 169.03 | 1.5 | | 13 | 33(-2) | 50 | [-4] | [17] | [18] | 4 | 180 | UR | 1.2 | SmallShort? | | (-3) | 16 | 25 | 29 | 20 | 0.5,41 | 70 | | 34 | Aug/30 | 15 | 161.69 | 164.65 | 168.43(-0.08) | 167.08(-0.04) | 166.82(0.16) | 168.33 | 1.4 | | 15 | 35(-1.1) | 50 | [-5] | [12] | [23] | -30 | 117 | UR | 0.9 | SmallShort? | | (-5) | 10 | 46 | 20 | 20 | -0.1,23 | 75 | | 35 | Aug/30 | 14 | 161.69 | 164.65 | 168.56(-0.14) | 167.15(-0.2) | 166.82(0) | 167.04 | 1.1 | | 15 | 36(-1.9) | 35 | [-9] | [-4] | [14] | -65 | 59 | RG | 0.3 | Wait | | (-7) | 0 | 27 | 8 | 20 | -0.9,8 | 75 | | | | |
| 36 | Aug/30 | 13 | 161.69 | 164.65 | 168.8(-0.14) | 167.49(-0.29) | 166.55(-0.07) | 166.28 | 1 | | 15 | 38(0.6) | 20 | [-9] | [-11] | [3] | -84 | -20 | RG | -0.1 | Wait | | (-10) | -4 | 7 | 0 | 7 | -1.4,1 | 75 | | 37 | Aug/30 | 12 | 161.69 | 164.65 | 169.04(-0.1) | 167.98(-0.22) | 166.67(-0.19) | 166.08 | 0.9 | | 15 | 37(2.8) | 15 | [-6] | [-16] | [-8] | -90 | -124 | RG | -0.3 | Wait | | (-10) | -12 | -14 | -4 | -20 | -1.6,0 | 75 | | 38 | Aug/30 | 11 | 161.69 | 164.65 | 169.21(-0.07) | 168.35(-0.04) | 166.99(-0.22) | 166.47 | 1 | | 15 | 35(2.5) | 25 | [-4] | [-12] | [-12] | -90 | -143 | RG | -0.3 | Wait | | (-5) | -14 | -17 | -7 | -20 | -1.6,0 | 75 | | 39 | Aug/30 | 10 | 161.69 | 164.65 | 169.33(-0.03) | 168.41(-0.11) | 167.35(-0.23) | 166.95 | 1.1 | | 15 | 32(1.2) | 35 | [-2] | [-14] | [-5] | -84 | -169 | RG | -0.3 | Wait | | (-4) | -14 | -1 | -11 | -20 | -1.5,4 | 75 | | 40 | Aug/30 | 9 | 161.69 | 164.65 | 169.38(-0.01) | 168.6(-0.17) | 167.73(-0.42) | 166.99 | 1.1 | | 15 | 31(0.3) | 30 | [-1] | [-28] | [-3] | -77 | -241 | RG | -0.5 | Wait? | | (-2) | -26 | 7 | -19 | -20 | -1.6,13 | 75 | | | | |
| 41 | Aug/27 | 16 | 160.96 | 163.38 | 169.39(0.02) | 168.89(-0.21) | 168.43(-0.53) | 166.81 | 1.2 | | 12 | 31(-1.9) | 30 | [1] | [-36] | [-18] | -69 | -312 | DR | -1.1 | OpenShort | | (-1) | -33 | -31 | -28 | -20 | -1.8,26 | 65 | | 42 | Aug/27 | 15 | 160.96 | 163.38 | 169.36(0.04) | 169.25(-0.16) | 169.32(-0.22) | 167.7 | 1.4 | | 12 | 33(-1.8) | 40 | [3] | [-14] | [-14] | -52 | -200 | DR | -1 | OpenShort? | | (4) | -14 | -19 | -32 | -20 | -1.1,26 | 65 | | 43 | Aug/27 | 14 | 160.96 | 163.38 | 169.29(0.06) | 169.52(-0.15) | 169.7(0.12) | 168.24 | 1.5 | | 12 | 34(-2.8) | 50 | [4] | [7] | [-13] | -19 | -92 | CR | -0.9 | HoldShort | | (3) | 7 | -25 | -19 | -20 | -0.6,46 | 65 | | 44 | Aug/27 | 13 | 160.96 | 163.38 | 169.19(0.05) | 169.78(-0.11) | 169.5(0.02) | 168.97 | 1.7 | | 12 | 37(-0.9) | 40 | [3] | [2] | [-18] | 15 | -57 | CR | -0.3 | HoldShort | | (5) | 1 | -51 | -0 | -8 | -0.1,67 | 65 | | 45 | Aug/27 | 12 | 160.96 | 163.38 | 169.1(0.1) | 169.97(-0.08) | 169.47(0.08) | 170.43 | 2 | | 12 | 38(-0.6) | 50 | [6] | [8] | [-2] | 44 | -3 | CR | 0.5 | HoldShort | | (5) | 5 | -23 | 20 | 20 | 0.7,76 | 65 | | | | |
| 46 | Aug/27 | 11 | 160.96 | 163.38 | 168.93(0.15) | 170.1(0.01) | 169.34(0.12) | 171.09 | 2.1 | | 12 | 39(-0.2) | 50 | [9] | [14] | [19] | 37 | 5 | UT | 1 | OpenLong | | (8) | 7 | 46 | 3 | 20 | 1.2,57 | 65 | | 47 | Aug/27 | 10 | 160.96 | 163.38 | 168.68(0.09) | 170.09(0.02) | 169.14(-0.11) | 169.77 | 1.8 | | 12 | 39(-1) | 50 | [6] | [-1] | [29] | 16 | -62 | RG | 0.3 | Wait | | (7) | -7 | 95 | -9 | -17 | 0.6,51 | 65 | | 48 | Aug/27 | 9 | 160.96 | 163.38 | 168.52(0.02) | 170.06(-0.11) | 169.32(-0.44) | 167.09 | 1.3 | | 12 | 40(-0.5) | 20 | [1] | [-26] | [-30] | -16 | -215 | DR | -1.2 | OpenShort? | | (1) | -27 | -65 | -5 | -20 | -0.8,54 | 65 | | 49 | Aug/26 | 16 | 160.3 | 162.36 | 168.49(0.08) | 170.25(0.05) | 170.07(-0.25) | 168.95 | 1.6 | | 15 | 40(2.8) | 45 | [5] | [-8] | [-14] | 29 | -117 | DR | -0.6 | OpenShort | | (5) | -15 | -30 | 10 | -20 | 0.2,74 | 62 | | 50 | Aug/26 | 15 | 160.3 | 162.36 | 168.36(0.14) | 170.17(0.16) | 170.49(-0.23) | 169.81 | 1.8 | | 15 | 38(-1.7) | 50 | [9] | [-2] | [-7] | 42 | -116 | DR | -0.3 | OpenShort? | | (7) | -14 | -17 | 14 | -20 | 0.7,74 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|