|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $94.2600 One month high (close): $97.5700
PGR Daily Change: -2.05% Daily StdDev 1.03% PGR EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $94.26(-2.05%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -2.9
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 96.4 | 96.2 | 96.1(-0.06) | 95.9(-0.06) | 95.62(-0.24) | 95.25 | -1.6 | | -6 | 58(4.9) | -50 | [-6] | [-30] | [-12] | -82 | -90 | DT | -0.9 | OpenShort | | (-5) | -23 | -12 | -33 | -20 | -2,18 | 45 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.9(hourly_sma_10 0.68%) 96.1(hourly_sma_20 0.89%) 96.2(daily_ema_10 1%) 96.4(daily_ema_20 1.21%)
|
| | | 2 | Sep/7 | 10 | 96.4 | 96.2 | 96.16(-0.04) | 95.96(-0.09) | 95.85(-0.19) | 95.38 | -1.4 | | -6 | 53(3.2) | -35 | [-4] | [-26] | [7] | -70 | -88 | DP | -1.2 | OpenShort | | (-5) | -18 | 43 | -32 | -20 | -2,30 | 45 | | 3 | Sep/7 | 9 | 96.4 | 96.2 | 96.2(-0.06) | 96.05(-0.16) | 96.03(-0.28) | 94.9 | -2.1 | | -6 | 50(24.8) | -50 | [-6] | [-39] | [-51] | -94 | -152 | DT | -3.1 | OpenShort? | | (-7) | -27 | -118 | -43 | -20 | -3.6,46 | 45 | | 4 | Sep/3 | 16 | 96.55 | 96.52 | 96.26(0.01) | 96.2(-0.01) | 96.3(0.03) | 96.24 | -0.6 | | -1 | 25(-10.3) | 0 | [1] | [2] | [-2] | 17 | -4 | CR | -0.3 | HoldShort | | (2) | 3 | -6 | -2 | 4 | -0.1,69 | 45 | | 5 | Sep/3 | 15 | 96.55 | 96.52 | 96.25(0.03) | 96.21(-0.01) | 96.27(0.08) | 96.31 | -0.4 | | -1 | 36(-8.9) | 15 | [3] | [7] | [-1] | 27 | -1 | CR | 0.2 | HoldShort? | | (1) | 7 | -10 | 13 | 6 | 0.3,69 | 45 | | | | |
| 6 | Sep/3 | 14 | 96.55 | 96.52 | 96.22(0.05) | 96.22(0.04) | 96.19(0.11) | 96.43 | -0.2 | | -1 | 45(-4.2) | 25 | [5] | [12] | [5] | 34 | -4 | UT | 1 | OpenLong | | (4) | 10 | 4 | 19 | 8 | 0.9,61 | 45 | | 7 | Sep/3 | 13 | 96.55 | 96.52 | 96.17(0.04) | 96.18(0.02) | 96.08(0.01) | 96.38 | -0.3 | | -1 | 49(-5.6) | 20 | [4] | [2] | [11] | 22 | -20 | UT | 1.1 | OpenLong | | (3) | 1 | 22 | 17 | 8 | 0.8,52 | 45 | | 8 | Sep/3 | 12 | 96.55 | 96.52 | 96.13(-0.01) | 96.16(-0.02) | 96.07(-0.03) | 96.13 | -0.8 | | -1 | 54(-0.7) | -10 | [-1] | [-5] | [2] | -12 | 2 | DP | 0.2 | OpenShort | | (3) | -3 | 3 | 0 | 8 | 0,38 | 45 | | 9 | Sep/3 | 11 | 96.55 | 96.52 | 96.14(-0.02) | 96.18(-0.05) | 96.1(-0.05) | 96.09 | -0.8 | | -1 | 55(-1.5) | -15 | [-2] | [-8] | [4] | -23 | -2 | DP | -0 | OpenShort | | (-1) | -5 | 20 | -18 | 1 | -0.2,32 | 45 | | 10 | Sep/3 | 10 | 96.55 | 96.52 | 96.16(-0.05) | 96.23(-0.09) | 96.15(-0.16) | 95.86 | -1.3 | | -1 | 57(1) | -30 | [-5] | [-20] | [-6] | -30 | -19 | DT | -0.9 | OpenShort | | (-3) | -14 | -7 | -18 | -11 | -1,45 | 45 | | | | |
| 11 | Sep/3 | 9 | 96.55 | 96.52 | 96.21(-0.02) | 96.32(-0.03) | 96.3(0.02) | 95.94 | -1.1 | | -1 | 56(-3) | -25 | [-2] | [-1] | [-15] | -13 | -3 | DT | -1.2 | OpenShort? | | (-3) | 2 | -36 | -9 | -18 | -0.9,60 | 45 | | 12 | Sep/2 | 16 | 96.58 | 96.65 | 96.23(-0.03) | 96.32(0) | 96.28(0.03) | 96.34 | -0.4 | | 1 | 59(-0.6) | -15 | [-3] | [2] | [3] | 30 | 50 | UR | 0.2 | SmallShort | | (-1) | 3 | 4 | 9 | 5 | 0.3,72 | 52 | | 13 | Sep/2 | 15 | 96.58 | 96.65 | 96.26(-0.04) | 96.35(0.02) | 96.25(-0.02) | 96.29 | -0.5 | | 1 | 59(-8.1) | -20 | [-4] | [-2] | [-0] | 25 | 38 | DT | 0.1 | OpenShort? | | (-3) | -2 | -3 | 13 | -15 | 0.1,72 | 52 | | 14 | Sep/2 | 14 | 96.58 | 96.65 | 96.3(-0.03) | 96.33(0.04) | 96.27(-0.06) | 96.33 | -0.4 | | 1 | 67(-3.5) | -15 | [-3] | [-4] | [0] | 15 | 17 | DT | 0.1 | OpenShort | | (-3) | -5 | 0 | 6 | -7 | 0.1,62 | 52 | | 15 | Sep/2 | 13 | 96.58 | 96.65 | 96.3(0) | 96.29(0.08) | 96.27(0) | 96.33 | -0.4 | | 1 | 71(-0.2) | 15 | [0] | [4] | [5] | 2 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 19 | -4 | -9 | 0,52 | 52 | | | | |
| 16 | Sep/2 | 12 | 96.58 | 96.65 | 96.3(0) | 96.21(0.04) | 96.33(-0.09) | 96.11 | -0.8 | | 1 | 71(0.4) | 0 | [0] | [-6] | [-6] | -14 | -44 | DR | -0.5 | OpenShort | | (-1) | -8 | -6 | -13 | -18 | -0.5,49 | 52 | | 17 | Sep/2 | 11 | 96.58 | 96.65 | 96.33(-0.02) | 96.17(0.06) | 96.42(-0.05) | 96.18 | -0.7 | | 1 | 71(0) | -5 | [-2] | [-2] | [-8] | -4 | -12 | RG | -0.6 | Wait | | (0) | -5 | -19 | -2 | -17 | -0.4,56 | 52 | | 18 | Sep/2 | 10 | 96.58 | 96.65 | 96.35(0.01) | 96.11(0.03) | 96.47(0.12) | 96.4 | -0.3 | | 1 | 71(0.4) | 15 | [1] | [13] | [-3] | 13 | 31 | CR | -0.2 | HoldShort | | (0) | 11 | -18 | 3 | 20 | 0.1,60 | 52 | | 19 | Sep/2 | 9 | 96.58 | 96.65 | 96.34(-0.02) | 96.11(0) | 96.35(0.09) | 96.6 | 0 | | 1 | 70(-1.8) | 10 | [-2] | [8] | [10] | 25 | 75 | UR | 0.6 | SmallShort? | | (0) | 8 | 17 | 12 | 20 | 0.6,60 | 52 | | 20 | Sep/1 | 16 | 96.54 | 96.64 | 96.36(-0.03) | 96.08(-0.01) | 96.26(0.18) | 96.41 | -0.2 | | 2 | 72(2.6) | 10 | [-3] | [16] | [3] | 1 | 90 | UR | 0.3 | SmallShort | | (-2) | 16 | -6 | 18 | 20 | 0.1,48 | 47 | | | | |
| 21 | Sep/1 | 15 | 96.54 | 96.64 | 96.39(-0.02) | 96.09(-0.02) | 96.09(0.18) | 96.48 | -0.1 | | 2 | 69(-3.2) | 25 | [-2] | [15] | [8] | 3 | 78 | UR | 0.9 | SmallShort? | | (-2) | 16 | 7 | 23 | 20 | 0.2,48 | 47 | | 22 | Sep/1 | 14 | 96.54 | 96.64 | 96.41(-0.03) | 96.11(-0.05) | 95.92(0.18) | 96.4 | -0.2 | | 2 | 73(-2.6) | 35 | [-3] | [14] | [19] | -12 | 79 | UR | 1 | SmallShort | | (-3) | 16 | 34 | 27 | 20 | -0,38 | 47 | | 23 | Sep/1 | 13 | 96.54 | 96.64 | 96.44(-0.07) | 96.16(-0.11) | 95.75(-0.06) | 96.02 | -0.8 | | 2 | 75(-3.6) | -5 | [-6] | [-11] | [5] | -52 | 19 | RG | 0.6 | Wait | | (-5) | -5 | 4 | 15 | 12 | -0.9,21 | 47 | | 24 | Sep/1 | 12 | 96.54 | 96.64 | 96.51(-0.07) | 96.27(-0.09) | 95.81(-0.08) | 95.97 | -0.9 | | 2 | 79(-5.3) | 15 | [-6] | [-12] | [14] | -66 | -7 | RG | 0.3 | Wait | | (-6) | -7 | 35 | 14 | 1 | -1.1,12 | 47 | | 25 | Sep/1 | 11 | 96.54 | 96.64 | 96.58(-0.08) | 96.36(-0.09) | 95.89(-0.23) | 95.58 | -1.5 | | 2 | 84(8.6) | -35 | [-7] | [-26] | [-7] | -92 | -76 | DT | -0.6 | OpenShort | | (-9) | -21 | -4 | -11 | -20 | -1.8,3 | 47 | | | | |
| 26 | Sep/1 | 10 | 96.54 | 96.64 | 96.66(-0.06) | 96.45(-0.05) | 96.11(-0.21) | 95.63 | -1.4 | | 2 | 75(8.8) | -20 | [-5] | [-22] | [-3] | -97 | -102 | DT | -1 | OpenShort | | (-6) | -19 | 8 | -14 | -20 | -2.1,6 | 47 | | 27 | Sep/1 | 9 | 96.54 | 96.64 | 96.72(-0.06) | 96.5(-0.08) | 96.31(-0.28) | 95.53 | -1.6 | | 2 | 67(13.9) | -45 | [-5] | [-29] | [-32] | -107 | -131 | DT | -1.8 | HoldShort? | | (-6) | -25 | -71 | -24 | -20 | -2.7,11 | 47 | | 28 | Aug/31 | 16 | 96.5 | 96.57 | 96.78(-0.02) | 96.58(-0.02) | 96.58(-0.17) | 96.34 | -0.2 | | 1 | 53(2.2) | -5 | [-2] | [-16] | [-8] | -60 | -74 | RG | -0.7 | Wait | | (-2) | -15 | -9 | -20 | -13 | -1.3,23 | 46 | | 29 | Aug/31 | 15 | 96.5 | 96.57 | 96.8(-0.01) | 96.6(-0.04) | 96.74(-0.1) | 96.45 | -0.1 | | 1 | 51(1.2) | 5 | [-1] | [-11] | [-7] | -55 | -55 | RG | -0.9 | SmallLong? | | (-2) | -9 | -7 | -28 | -3 | -1.1,23 | 46 | | 30 | Aug/31 | 14 | 96.5 | 96.57 | 96.8(0) | 96.64(-0.04) | 96.84(0.04) | 96.53 | 0 | | 1 | 49(-0.1) | 5 | [0] | [2] | [-7] | -34 | -19 | CR | -1 | HoldShort | | (0) | 4 | -12 | -20 | 1 | -0.9,39 | 46 | | | | |
| 31 | Aug/31 | 13 | 96.5 | 96.57 | 96.81(0.02) | 96.68(-0.04) | 96.8(0.11) | 96.67 | 0.3 | | 1 | 49(-1.5) | 25 | [2] | [9] | [-6] | 1 | -2 | CR | -0.4 | HoldShort | | (1) | 10 | -22 | 3 | 7 | -0.4,61 | 46 | | 32 | Aug/31 | 12 | 96.5 | 96.57 | 96.79(0.03) | 96.68(0) | 96.69(0.1) | 96.92 | 0.6 | | 1 | 51(-3) | 15 | [3] | [10] | [-1] | 29 | 4 | CR | 0.7 | HoldShort | | (2) | 9 | -19 | 25 | 17 | 0.4,69 | 46 | | 33 | Aug/31 | 11 | 96.5 | 96.57 | 96.76(0.05) | 96.72(-0.01) | 96.59(0.13) | 97.14 | 1 | | 1 | 54(-2.3) | 35 | [5] | [13] | [13] | 26 | 21 | UT | 1.6 | OpenLong | | (4) | 12 | 20 | 23 | 20 | 1.1,48 | 46 | | 34 | Aug/31 | 10 | 96.5 | 96.57 | 96.71(0.06) | 96.73(-0.05) | 96.46(0.05) | 96.91 | 0.6 | | 1 | 56(-6.6) | 50 | [5] | [4] | [20] | -9 | -31 | UT | 1.2 | OpenLong | | (3) | 5 | 51 | 7 | 20 | 0.5,29 | 46 | | 35 | Aug/31 | 9 | 96.5 | 96.57 | 96.71(0) | 96.78(-0.09) | 96.41(-0.16) | 96.33 | -0.3 | | 1 | 63(0.5) | 0 | [0] | [-18] | [1] | -46 | -72 | RG | -0.2 | Wait? | | (2) | -14 | 16 | -16 | -19 | -0.8,24 | 46 | | | | |
| 36 | Aug/30 | 16 | 96.51 | 96.52 | 96.65(-0.01) | 96.87(-0.08) | 96.56(-0.2) | 96.15 | -0.5 | | 0 | 62(6.3) | -25 | [-1] | [-22] | [-15] | -44 | -93 | DT | -1 | OpenShort | | (0) | -18 | -23 | -26 | -20 | -1.2,36 | 50 | | 37 | Aug/30 | 15 | 96.51 | 96.52 | 96.66(0.02) | 96.95(-0.02) | 96.75(-0.11) | 96.41 | -0.1 | | 0 | 56(-1.5) | -5 | [2] | [-11] | [-10] | -29 | -80 | DR | -0.8 | OpenShort? | | (1) | -10 | -10 | -26 | -20 | -0.6,36 | 50 | | 38 | Aug/30 | 14 | 96.51 | 96.52 | 96.64(0.02) | 96.97(-0.02) | 96.86(-0.16) | 96.53 | 0 | | 0 | 58(-2.8) | -25 | [2] | [-15] | [-14] | 1 | -74 | DR | -0.8 | OpenShort | | (2) | -14 | -23 | -21 | -20 | -0.3,58 | 50 | | 39 | Aug/30 | 13 | 96.51 | 96.52 | 96.62(0.04) | 96.99(0.02) | 97.02(-0.13) | 96.79 | 0.4 | | 0 | 60(-2.8) | -15 | [4] | [-10] | [-8] | 33 | -56 | DR | -0.5 | OpenShort | | (3) | -12 | -14 | -13 | -15 | 0.4,73 | 50 | | 40 | Aug/30 | 12 | 96.51 | 96.52 | 96.58(0.04) | 96.97(0.04) | 97.15(-0.03) | 96.95 | 0.6 | | 0 | 63(0.1) | -5 | [4] | [-0] | [-6] | 48 | -10 | DR | -0.4 | OpenShort | | (4) | -3 | -7 | -17 | -12 | 0.8,78 | 50 | | | | |
| 41 | Aug/30 | 11 | 96.51 | 96.52 | 96.54(0.03) | 96.93(0.06) | 97.18(0.04) | 97.03 | 0.7 | | 0 | 63(2.2) | -5 | [3] | [6] | [-2] | 65 | 29 | CR | -0.3 | HoldShort | | (3) | 4 | 3 | -16 | -5 | 1.1,87 | 50 | | 42 | Aug/30 | 10 | 96.51 | 96.52 | 96.51(0.02) | 96.87(0.07) | 97.14(0.05) | 97 | 0.7 | | 0 | 61(1.7) | -25 | [2] | [8] | [-10] | 71 | 42 | CR | -0.3 | HoldShort | | (3) | 4 | -25 | -9 | -4 | 1.1,93 | 50 | | 43 | Aug/30 | 9 | 96.51 | 96.52 | 96.49(0.02) | 96.8(0.12) | 97.09(0.12) | 97.29 | 1.1 | | 0 | 59(4.9) | -10 | [2] | [16] | [-4] | 98 | 91 | CR | 0.5 | OpenShort? | | (3) | 11 | -19 | 7 | 7 | 1.9,100 | 50 | | 44 | Aug/27 | 16 | 96.46 | 96.61 | 96.47(0.03) | 96.68(0.18) | 96.97(0.2) | 97.5 | 1.4 | | 4 | 54(12.4) | 50 | [3] | [28] | [17] | 114 | 130 | UT | 1.4 | HoldLong | | (3) | 18 | 37 | 18 | 20 | 2.6,99 | 51 | | 45 | Aug/27 | 15 | 96.46 | 96.61 | 96.44(0.02) | 96.51(0.07) | 96.78(0.09) | 97.07 | 0.8 | | 4 | 42(2) | 30 | [2] | [13] | [11] | 99 | 72 | UT | 0.9 | OpenLong? | | (0) | 8 | 19 | 16 | 20 | 2,99 | 51 | | | | |
| 46 | Aug/27 | 14 | 96.46 | 96.61 | 96.44(0) | 96.44(0.07) | 96.69(0.09) | 96.85 | 0.5 | | 4 | 40(1.1) | 20 | [0] | [13] | [7] | 77 | 64 | UR | 0.5 | SmallShort | | (1) | 8 | 9 | 16 | 12 | 1.4,92 | 51 | | 47 | Aug/27 | 13 | 96.46 | 96.61 | 96.42(0.01) | 96.37(0.06) | 96.6(0.1) | 96.74 | 0.4 | | 4 | 39(1.1) | 30 | [1] | [13] | [5] | 61 | 46 | UT | 0.5 | OpenLong | | (0) | 9 | 3 | 20 | 11 | 1.1,83 | 51 | | 48 | Aug/27 | 12 | 96.46 | 96.61 | 96.41(0.01) | 96.31(0.06) | 96.5(0.12) | 96.71 | 0.3 | | 4 | 38(0.5) | 35 | [1] | [15] | [7] | 50 | 51 | UT | 0.7 | OpenLong | | (1) | 11 | 8 | 17 | 19 | 1,75 | 51 | | 49 | Aug/27 | 11 | 96.46 | 96.61 | 96.4(-0.02) | 96.25(0.06) | 96.38(0.14) | 96.61 | 0.2 | | 4 | 37(-2.2) | 15 | [-2] | [16] | [5] | 28 | 79 | UR | 0.8 | SmallShort | | (0) | 13 | 8 | 9 | 6 | 0.7,60 | 51 | | 50 | Aug/27 | 10 | 96.46 | 96.61 | 96.42(-0.02) | 96.19(0.04) | 96.25(0.07) | 96.52 | 0.1 | | 4 | 39(-3.8) | 25 | [-2] | [9] | [4] | 1 | 50 | UR | 0.9 | SmallShort | | (-2) | 6 | 8 | 0 | 20 | 0.3,43 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|