EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.2150 One month high (close): $20.3000

EXEL Daily Change: -1.51% Daily StdDev 3.46% EXEL EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $19.52(-1.51%)

Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	10	18.82	19.4	19.89(0.05)	20.01(-0.2)	19.87(-0.35)	19.75	1.2	9	28(-3.1)	15	[1]	[-11]	[-16]	-33	-205	DR	-0.5	OpenShort	(0)	-10	-29	-15	-20	-0.6,32	55
Daily Trend: % Up Forces: 19.89(hourly_sma_20 0.71%) Down Forces: Support Levels: 19.4(daily_ema_10 -1.77%) 18.82(daily_ema_20 -4.71%) Resistance Levels: 20.01(weak_hourly_sma_10 1.32%)

2	Sep/7	9	18.82	19.4	19.88(0.2)	20.05(-0.05)	19.94(-0.15)	19.95	1.4	9	31(-4.6)	50	[6]	[-2]	[1]	3	-200	RG	0	Wait?	(4)	-4	19	-15	-20	0.3,45	55
3	Sep/3	15	18.72	19.33	19.84(0.15)	20.06(-0.05)	19.97(-0.4)	19.82	1.3	11	36(-0.6)	50	[4]	[-9]	[-9]	-6	-260	DR	-0.5	OpenShort?	(4)	-12	0	-23	-20	-0.1,47	62
4	Sep/3	14	18.72	19.33	19.81(0.15)	20.07(-0.05)	20.05(-0.2)	19.82	1.3	11	36(-3.3)	40	[4]	[-3]	[-18]	13	-195	DR	-0.8	OpenShort	(4)	-6	-29	-18	-20	0,63	62
5	Sep/3	13	18.72	19.33	19.78(0.2)	20.08(0.2)	20.09(-0.25)	20.02	1.5	11	40(-2.1)	50	[6]	[-1]	[-10]	47	-144	DR	-0.2	OpenShort	(6)	-7	-9	-11	-20	0.7,79	62

6	Sep/3	12	18.72	19.33	19.74(0.2)	20.04(0.2)	20.14(-0.05)	20.08	1.6	11	42(-1)	50	[6]	[5]	[-6]	62	-45	CR	-0.2	HoldShort	(7)	-2	-9	-5	-20	1,87	62
7	Sep/3	11	18.72	19.33	19.7(0.25)	20(0.3)	20.15(0.05)	20.14	1.7	11	43(0.3)	50	[7]	[10]	[-7]	67	-19	CR	-0	HoldShort	(7)	2	-9	-11	-20	1.2,87	62
8	Sep/3	10	18.72	19.33	19.65(0.2)	19.94(0.35)	20.14(0.25)	20.2	1.8	11	43(1.8)	50	[6]	[16]	[9]	80	141	UT	0.2	OpenLong	(6)	7	23	-7	20	1.5,92	62
9	Sep/3	9	18.72	19.33	19.61(0.15)	19.87(0.2)	20.09(0.15)	20.04	1.6	11	41(1.8)	40	[4]	[11]	[-10]	76	105	CR	-0.1	OpenShort?	(6)	4	-29	-10	15	1.3,93	62
10	Sep/2	15	18.59	19.2	19.58(0.26)	19.83(0.25)	20.06(0.55)	20.24	1.9	13	39(5.1)	50	[8]	[25]	[12]	100	215	UT	0.6	HoldLong?	(8)	16	14	0	20	2,100	69

11	Sep/2	14	18.59	19.2	19.53(0.21)	19.78(0.36)	19.95(0.5)	20.14	1.8	13	34(3.5)	50	[6]	[25]	[5]	102	223	UT	0.7	HoldLong	(6)	15	9	-2	20	2.1,99	69
12	Sep/2	13	18.59	19.2	19.49(0.15)	19.71(0.46)	19.85(0.61)	20.08	1.7	13	30(4.4)	50	[4]	[29]	[13]	107	304	UT	0.9	HoldLong	(6)	18	23	11	20	2.3,99	69
13	Sep/2	12	18.59	19.2	19.46(0.15)	19.62(0.36)	19.73(0.41)	19.92	1.5	13	26(3)	50	[4]	[22]	[4]	100	192	TP	0.9	OpenShort	(4)	12	-3	13	20	2.1,97	69
14	Sep/2	11	18.59	19.2	19.43(0.1)	19.55(0.36)	19.65(0.26)	19.94	1.6	13	23(4.6)	50	[3]	[17]	[22]	109	225	UT	1.5	HoldLong	(3)	8	39	20	20	2.6,94	69
15	Sep/2	10	18.59	19.2	19.41(0.05)	19.48(0.21)	19.6(-0.05)	19.67	1.3	13	18(0.9)	50	[2]	[6]	[4]	74	64	UT	0.4	OpenLong	(3)	-2	4	3	20	1.7,81	69

16	Sep/2	9	18.59	19.2	19.4(0.05)	19.44(0.26)	19.61(0.26)	19.64	1.2	13	17(1.1)	50	[2]	[15]	[6]	61	134	UT	0.2	OpenLong?	(1)	8	19	-13	20	1.6,71	69
17	Sep/1	15	18.42	18.95	19.4(0)	19.39(0.1)	19.56(0.31)	19.51	1.3	10	16(-0.5)	50	[0]	[13]	[-1]	49	140	CR	-0.4	HoldShort?	(0)	9	-3	-8	10	0.9,76	67
18	Sep/1	14	18.42	18.95	19.4(0)	19.37(0.1)	19.5(0.21)	19.53	1.3	10	17(-0.4)	50	[0]	[10]	[-1]	64	126	CR	0.2	HoldShort	(0)	6	-25	23	20	1,89	67
19	Sep/1	13	18.42	18.95	19.39(0.05)	19.35(0.16)	19.46(0.57)	19.7	1.5	10	17(2)	50	[2]	[22]	[17]	100	254	UT	1.7	HoldLong	(1)	17	4	57	20	2.2,95	67
20	Sep/1	12	18.42	18.95	19.39(0)	19.32(0.16)	19.35(0.47)	19.67	1.5	10	15(1)	50	[0]	[18]	[29]	73	271	UR	2.5	SmallShort	(0)	14	40	47	20	2.3,65	67

21	Sep/1	11	18.42	18.95	19.38(-0.05)	19.29(0.05)	19.26(0.16)	19.4	1.2	10	14(-1.1)	50	[-2]	[7]	[16]	-6	104	UR	1.2	SmallShort	(-1)	5	25	28	20	0.2,39	67
22	Sep/1	10	18.42	18.95	19.39(-0.1)	19.28(-0.1)	19.23(-0.05)	19.23	1	10	15(-1.1)	45	[-3]	[-2]	[-2]	-71	7	RG	0	Wait	(-3)	-2	-6	7	-10	-1.3,12	67
23	Sep/1	9	18.42	18.95	19.41(-0.1)	19.3(-0.05)	19.23(0)	19.27	1	10	16(-0.6)	40	[-3]	[1]	[4]	-67	31	UR	0.2	SmallShort?	(-3)	0	10	6	-5	-1,8	67
24	Aug/31	15	18.29	18.82	19.43(-0.05)	19.31(-0.1)	19.24(-0.21)	19.2	1.1	9	17(1)	40	[-2]	[-7]	[-3]	-90	-124	RG	-0.3	Wait?	(-3)	-6	-3	-7	-10	-1.6,0	69
25	Aug/31	14	18.29	18.82	19.44(0.05)	19.33(-0.1)	19.28(-0.21)	19.22	1.1	9	16(-2)	50	[2]	[-6]	[-4]	-93	-218	DR	-0.5	HoldShort	(-1)	-6	0	-13	-16	-1.7,0	69

26	Aug/31	13	18.29	18.82	19.44(0)	19.35(-0.21)	19.32(-0.1)	19.22	1.1	9	18(-0.3)	40	[0]	[-5]	[-7]	-85	-138	DR	-0.7	HoldShort	(1)	-3	-6	-22	-10	-1.4,0	69
27	Aug/31	12	18.29	18.82	19.43(0.05)	19.39(-0.1)	19.34(-0.1)	19.26	1.2	9	18(-1)	50	[2]	[-3]	[-7]	-69	-170	DR	-0.5	OpenShort	(0)	-3	-7	-18	-16	-1.1,9	69
28	Aug/31	11	18.29	18.82	19.42(0.05)	19.41(-0.1)	19.36(-0.1)	19.31	1.2	9	19(-1.4)	35	[2]	[-3]	[-8]	-53	-140	DR	-0.3	OpenShort	(1)	-3	-16	-9	-10	-0.7,15	69
29	Aug/31	10	18.29	18.82	19.41(0.1)	19.43(-0.05)	19.36(0)	19.42	1.4	9	21(-2.1)	50	[3]	[1]	[0]	-19	-94	UT	0.2	OpenLong	(3)	0	4	-6	-5	0.1,29	69
30	Aug/31	9	18.29	18.82	19.41(0)	19.44(-0.1)	19.38(-0.05)	19.39	1.3	9	23(-0.4)	50	[0]	[-2]	[3]	-14	-14	RG	0.1	Wait?	(3)	-2	10	-8	16	0,36	69

31	Aug/30	15	18.18	18.8	19.41(0)	19.46(-0.15)	19.39(-0.21)	19.32	1.4	10	23(0)	35	[0]	[-7]	[-6]	-26	-95	DR	-0.4	OpenShort?	(0)	-6	-6	-17	-16	-0.4,34	72
32	Aug/30	14	18.18	18.8	19.39(0.1)	19.49(-0.15)	19.43(-0.15)	19.36	1.4	10	23(-1.8)	50	[3]	[-4]	[-5]	-1	-159	DR	-0.4	OpenShort	(0)	-4	-6	-9	-15	-0.2,54	72
33	Aug/30	13	18.18	18.8	19.37(0.05)	19.52(-0.1)	19.46(-0.1)	19.4	1.5	10	25(-0.7)	50	[2]	[-3]	[-5]	11	-56	DR	-0.3	OpenShort	(3)	-3	-6	-11	-10	0.1,58	72
34	Aug/30	12	18.18	18.8	19.36(0.1)	19.52(0)	19.48(-0.15)	19.44	1.5	10	26(-0.4)	50	[3]	[-2]	[-5]	24	-99	DR	-0.2	OpenShort	(3)	-4	1	-7	-20	0.4,64	72
35	Aug/30	11	18.18	18.8	19.34(0.05)	19.54(0.21)	19.51(-0.15)	19.43	1.5	10	26(-0.1)	45	[2]	[1]	[-11]	27	-40	CR	-0.4	HoldShort	(1)	-4	-12	-11	-20	0.4,67	72

36	Aug/30	10	18.18	18.8	19.33(0.1)	19.5(0.15)	19.54(-0.05)	19.51	1.6	10	26(0.2)	45	[3]	[3]	[-4]	43	-25	CR	-0.1	HoldShort	(3)	-2	3	-7	-20	0.8,73	72
37	Aug/30	9	18.18	18.8	19.31(0.05)	19.47(0.15)	19.55(-0.26)	19.49	1.6	10	26(-0.1)	30	[2]	[-4]	[-8]	45	-28	DR	-0.3	OpenShort?	(3)	-8	-9	-11	-20	0.8,75	72
38	Aug/27	15	18.08	18.72	19.3(0.16)	19.44(0.26)	19.6(-0.05)	19.55	1.8	11	26(0.5)	50	[5]	[6]	[-2]	59	-47	CR	-0.2	HoldShort?	(3)	-2	0	-10	-5	1.2,79	70
39	Aug/27	14	18.08	18.72	19.27(0.16)	19.39(0.26)	19.61(0.2)	19.55	1.8	11	26(-0.4)	50	[5]	[13]	[-4]	64	39	CR	-0.3	HoldShort	(3)	6	-3	-16	0	1.3,81	70
40	Aug/27	13	18.08	18.72	19.24(0.21)	19.34(0.16)	19.57(0.51)	19.57	1.8	11	26(-0.2)	50	[6]	[21]	[1]	77	83	UT	0	HoldLong	(6)	15	-4	-6	20	1.5,89	70

41	Aug/27	12	18.08	18.72	19.2(0.16)	19.31(0.16)	19.47(0.41)	19.6	1.8	11	26(0.3)	50	[5]	[18]	[2]	90	151	UT	0.6	HoldLong	(6)	12	-15	8	20	1.8,95	70
42	Aug/27	11	18.08	18.72	19.17(0.26)	19.28(0.36)	19.39(0.62)	19.7	2	11	26(3.6)	50	[8]	[27]	[18]	113	172	UT	1.4	HoldLong	(6)	18	12	39	20	2.5,100	70
43	Aug/27	10	18.08	18.72	19.12(0.21)	19.21(0.26)	19.27(0.57)	19.62	1.9	11	22(3.4)	50	[6]	[24]	[22]	95	191	UT	1.9	OpenLong	(6)	17	36	21	20	2.7,77	70
44	Aug/27	9	18.08	18.72	19.08(0.16)	19.16(0.1)	19.16(0.26)	19.38	1.6	11	19(-0.7)	50	[5]	[12]	[24]	65	63	UT	1.4	OpenLong?	(5)	8	50	13	20	1.9,67	70
45	Aug/26	15	17.95	18.6	19.05(0.11)	19.14(-0.1)	19.11(-0.21)	19.05	1.4	11	20(-3)	45	[3]	[-5]	[-11]	-4	-167	DR	-0.4	OpenShort?	(3)	-6	-20	-11	-20	0,46	70

46	Aug/26	14	17.95	18.6	19.03(0.11)	19.14(0)	19.15(-0.1)	19.18	1.6	11	23(-0.6)	50	[3]	[-0]	[1]	31	-55	UT	0.2	OpenLong	(3)	-3	5	-1	0	0.8,61	70
47	Aug/26	13	17.95	18.6	19.01(0.05)	19.14(0)	19.17(0.1)	19.15	1.5	11	23(0.1)	50	[2]	[5]	[-1]	25	42	CR	-0.1	HoldShort	(3)	3	5	-13	0	0.8,55	70
48	Aug/26	12	17.95	18.6	19(0.05)	19.16(0.05)	19.15(-0.05)	19.12	1.5	11	23(0)	50	[2]	[1]	[6]	30	-6	UT	-0.2	OpenLong	(3)	-2	12	10	5	0.7,62	70
49	Aug/26	11	17.95	18.6	18.99(0.05)	19.15(0.05)	19.16(-0.16)	19.04	1.4	11	23(-0.6)	40	[2]	[-2]	[-12]	33	-64	DR	-0.7	OpenShort	(1)	-5	-29	11	-20	0.3,75	70
50	Aug/26	10	17.95	18.6	18.98(0.11)	19.14(0.16)	19.16(0)	19.23	1.6	11	24(0.8)	50	[3]	[5]	[-3]	64	19	CR	0.2	HoldShort	(3)	0	-16	21	-10	1.3,81	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI