|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $6.6200 One month high (close): $8.3000
CLNE Daily Change: 1.4% Daily StdDev 5.68% CLNE EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $7.97(1.4%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 7.64 | 7.89 | 8.02(0.12) | 7.97(0.13) | 7.96(0.51) | 8.12 | 1 | | 5 | 21(0.9) | 50 | [2] | [12] | [18] | 20 | 131 | UT | 1.6 | OpenLong | | (2) | 9 | 17 | 35 | 20 | 1,45 | 68 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.02(hourly_sma_20 -1.23%) 7.97(hourly_sma_10 -1.85%) 7.89(daily_ema_10 -2.83%) 7.64(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Sep/7 | 9 | 7.64 | 7.89 | 8.02(0) | 7.96(-0.13) | 7.92(0.25) | 8.04 | 0.8 | | 5 | 20(0) | 50 | [0] | [4] | [20] | -24 | 104 | UR | 1.2 | SmallShort? | | (0) | 4 | 35 | 17 | 20 | 0.3,19 | 68 | | 3 | Sep/3 | 15 | 7.63 | 7.83 | 8.02(0) | 7.97(-0.25) | 7.9(-0.25) | 7.88 | 0.5 | | 5 | 20(0) | 35 | [0] | [-5] | [3] | -82 | -225 | RG | -0.2 | Wait? | | (-2) | -4 | 2 | -8 | 20 | -1.3,1 | 62 | | 4 | Sep/3 | 14 | 7.63 | 7.83 | 8.02(0) | 7.99(-0.37) | 7.92(-0.5) | 7.87 | 0.5 | | 5 | 20(-0.6) | 15 | [0] | [-10] | [-6] | -86 | -299 | DR | -0.5 | HoldShort | | (0) | -9 | -6 | -13 | -20 | -1.5,2 | 62 | | 5 | Sep/3 | 13 | 7.63 | 7.83 | 8.02(0) | 8.02(-0.37) | 7.96(-0.25) | 7.9 | 0.6 | | 5 | 21(-0.2) | 15 | [0] | [-6] | [-9] | -76 | -205 | DR | -0.6 | HoldShort | | (0) | -4 | -6 | -24 | -20 | -1.1,2 | 62 | | | | |
| 6 | Sep/3 | 12 | 7.63 | 7.83 | 8.02(0) | 8.05(-0.25) | 7.98(-0.37) | 7.93 | 0.6 | | 5 | 21(0.1) | 10 | [0] | [-7] | [-6] | -58 | -194 | DR | -0.5 | OpenShort | | (2) | -6 | 4 | -25 | -20 | -0.8,12 | 62 | | 7 | Sep/3 | 11 | 7.63 | 7.83 | 8.01(-0.12) | 8.07(-0.25) | 8.01(-0.37) | 7.91 | 0.6 | | 5 | 21(0.6) | -20 | [-2] | [-7] | [-23] | -46 | -90 | DT | -1 | OpenShort | | (-2) | -6 | -19 | -22 | -20 | -1,29 | 62 | | 8 | Sep/3 | 10 | 7.63 | 7.83 | 8.02(0.12) | 8.09(0.12) | 8.04(-0.25) | 8 | 0.8 | | 5 | 20(-0.2) | 20 | [2] | [-1] | [-10] | -5 | -208 | DR | -0.4 | OpenShort | | (0) | -4 | -9 | -13 | -20 | -0.2,50 | 62 | | 9 | Sep/3 | 9 | 7.63 | 7.83 | 8.02(0) | 8.08(0.12) | 8.06(-0.25) | 8.04 | 0.9 | | 5 | 20(-0.5) | 15 | [0] | [-2] | [-4] | 16 | -25 | DR | -0.2 | OpenShort? | | (2) | -4 | 4 | -10 | -20 | 0.3,58 | 62 | | 10 | Sep/2 | 16 | 7.61 | 7.73 | 8.01(0.12) | 8.08(0) | 8.08(-0.49) | 8.02 | 0.8 | | 5 | 21(-0.2) | 10 | [2] | [-5] | [-12] | 21 | -237 | DR | -0.6 | OpenShort | | (2) | -9 | -9 | -16 | -20 | 0.1,68 | 56 | | | | |
| 11 | Sep/2 | 15 | 7.61 | 7.73 | 8(0.13) | 8.07(0.12) | 8.12(-0.25) | 8.06 | 0.9 | | 5 | 21(-0.3) | 30 | [2] | [-0] | [-3] | 33 | -114 | DR | -0.6 | OpenShort? | | (0) | -4 | -2 | -19 | 12 | 0.6,68 | 56 | | 12 | Sep/2 | 14 | 7.61 | 7.73 | 7.99(0.13) | 8.07(0) | 8.12(0) | 8.07 | 0.9 | | 5 | 21(-0.1) | 30 | [2] | [3] | [-6] | 46 | -29 | CR | -0.7 | HoldShort | | (2) | 0 | -8 | -22 | 0 | 0.8,76 | 56 | | 13 | Sep/2 | 13 | 7.61 | 7.73 | 7.98(0.13) | 8.06(0.25) | 8.14(0.49) | 8.11 | 1 | | 5 | 21(0.6) | 20 | [2] | [13] | [-9] | 68 | 149 | CR | -0.3 | HoldShort | | (2) | 8 | -8 | -16 | -20 | 1.2,88 | 56 | | 14 | Sep/2 | 12 | 7.61 | 7.73 | 7.97(0.13) | 8.04(0.5) | 8.1(0.62) | 8.15 | 1.1 | | 5 | 21(1.9) | 45 | [2] | [18] | [2] | 91 | 254 | UT | 0.5 | OpenLong | | (4) | 10 | -8 | 11 | 20 | 1.8,96 | 56 | | 15 | Sep/2 | 11 | 7.61 | 7.73 | 7.96(0.13) | 8(0.38) | 8.05(0.5) | 8.19 | 1.2 | | 5 | 19(3.2) | 50 | [2] | [15] | [14] | 111 | 284 | UT | 1.5 | HoldLong | | (2) | 8 | -2 | 32 | 20 | 2.5,98 | 56 | | | | |
| 16 | Sep/2 | 10 | 7.61 | 7.73 | 7.95(0.25) | 7.97(0.25) | 8.01(0.38) | 8.2 | 1.2 | | 5 | 16(5.5) | 50 | [4] | [12] | [26] | 115 | 157 | UT | 2.5 | HoldLong | | (2) | 6 | 38 | 29 | 20 | 3.3,82 | 56 | | 17 | Sep/2 | 9 | 7.61 | 7.73 | 7.93(0.13) | 7.95(0.13) | 8.01(0) | 8.02 | 0.8 | | 5 | 10(-1.1) | 50 | [2] | [4] | [12] | 59 | -19 | UT | 0.8 | OpenLong? | | (2) | 0 | 19 | -4 | 20 | 1.8,64 | 56 | | 18 | Sep/1 | 15 | 7.56 | 7.6 | 7.93(0) | 7.95(0) | 7.98(0.13) | 7.93 | 0.7 | | 4 | 11(-0.5) | 20 | [0] | [4] | [-3] | 16 | 45 | CR | -0.9 | HoldShort? | | (2) | 2 | 2 | -17 | -13 | 0.2,61 | 44 | | 19 | Sep/1 | 14 | 7.56 | 7.6 | 7.92(-0.13) | 7.95(0) | 7.97(0.25) | 7.92 | 0.7 | | 4 | 12(-2.9) | -10 | [-2] | [6] | [-11] | 27 | 194 | RG | -0.9 | SmallLong | | (0) | 4 | -17 | 1 | -20 | 0,77 | 44 | | 20 | Sep/1 | 13 | 7.56 | 7.6 | 7.92(0) | 7.94(0.13) | 7.95(0.25) | 8 | 0.9 | | 4 | 15(-3.9) | 35 | [0] | [7] | [4] | 70 | 154 | UR | 0.7 | SmallShort | | (0) | 4 | -6 | 32 | 13 | 1,95 | 44 | | | | |
| 21 | Sep/1 | 12 | 7.56 | 7.6 | 7.93(-0.13) | 7.93(0.13) | 7.93(0.13) | 8.03 | 0.9 | | 4 | 19(-3.6) | 25 | [-2] | [5] | [16] | 67 | 294 | UR | 1.1 | SmallShort | | (-2) | 2 | 6 | 38 | 20 | 1.1,89 | 44 | | 22 | Sep/1 | 11 | 7.56 | 7.6 | 7.94(-0.25) | 7.92(0.13) | 7.92(0.13) | 8 | 0.9 | | 4 | 22(-3) | 20 | [-4] | [4] | [10] | 25 | 362 | UR | 0.7 | SmallShort | | (-2) | 2 | 19 | 17 | 13 | 0.5,62 | 44 | | 23 | Sep/1 | 10 | 7.56 | 7.6 | 7.96(-0.13) | 7.92(0) | 7.91(-0.13) | 7.91 | 0.7 | | 4 | 25(-1.5) | 15 | [-2] | [-1] | [5] | -25 | 40 | RG | 0 | Wait | | (-4) | -2 | 17 | -4 | 0 | -0.4,35 | 44 | | 24 | Sep/1 | 9 | 7.56 | 7.6 | 7.97(-0.13) | 7.91(-0.13) | 7.92(-0.13) | 7.83 | 0.5 | | 4 | 27(0.4) | 5 | [-2] | [-2] | [-7] | -48 | -80 | RG | -0.7 | Wait? | | (-4) | -2 | -11 | -12 | -13 | -1.1,30 | 44 | | 25 | Aug/31 | 15 | 7.52 | 7.5 | 7.98(-0.13) | 7.92(-0.13) | 7.93(-0.13) | 7.88 | 0.7 | | 2 | 26(-0.1) | -5 | [-2] | [-2] | [-7] | -25 | -30 | RG | -0.4 | Wait? | | (-2) | -2 | -17 | 0 | -13 | -0.8,45 | 46 | | | | |
| 26 | Aug/31 | 14 | 7.52 | 7.5 | 7.99(0.25) | 7.93(0.13) | 7.94(0.25) | 7.96 | 0.9 | | 2 | 26(-4.8) | 40 | [4] | [8] | [1] | -12 | -228 | UT | 0.2 | OpenLong | | (0) | 4 | -4 | 6 | 13 | -0.2,43 | 46 | | 27 | Aug/31 | 13 | 7.52 | 7.5 | 7.97(0.25) | 7.92(0.25) | 7.92(0.13) | 7.98 | 0.9 | | 2 | 31(-2.8) | 40 | [4] | [7] | [0] | -12 | -207 | UT | 0.4 | OpenLong | | (4) | 2 | 9 | 4 | -20 | 0.1,36 | 46 | | 28 | Aug/31 | 12 | 7.52 | 7.5 | 7.95(0.13) | 7.9(0.13) | 7.91(0.13) | 7.94 | 0.9 | | 2 | 34(-2.2) | 30 | [2] | [6] | [3] | -25 | -110 | UT | 0.2 | OpenLong | | (4) | 2 | 6 | -3 | 13 | -0.1,28 | 46 | | 29 | Aug/31 | 11 | 7.52 | 7.5 | 7.94(0.13) | 7.89(-0.25) | 7.91(0) | 7.91 | 0.8 | | 2 | 36(-0.9) | 40 | [2] | [0] | [10] | -31 | -169 | UT | 0.1 | OpenLong | | (2) | 0 | 4 | -6 | 20 | -0.2,24 | 46 | | 30 | Aug/31 | 10 | 7.52 | 7.5 | 7.93(0.13) | 7.91(-0.38) | 7.9(-0.25) | 7.89 | 0.8 | | 2 | 37(-1.4) | 20 | [2] | [-5] | [1] | -25 | -244 | RG | -0.1 | Wait | | (0) | -4 | 0 | -9 | 20 | -0.2,30 | 46 | | | | |
| 31 | Aug/31 | 9 | 7.52 | 7.5 | 7.93(0) | 7.94(-0.38) | 7.92(0.13) | 7.89 | 0.8 | | 2 | 38(-0.5) | 10 | [0] | [1] | [0] | -16 | -5 | RG | -0.2 | Wait? | | (4) | 2 | -2 | -6 | 20 | -0.2,39 | 46 | | 32 | Aug/30 | 15 | 7.48 | 7.4 | 7.92(0.13) | 7.97(-0.38) | 7.91(0.25) | 7.9 | 0.9 | | 1 | 39(-0.6) | 20 | [2] | [3] | [2] | -12 | -100 | UT | -0.1 | OpenLong? | | (0) | 4 | -2 | -3 | 20 | -0.1,41 | 46 | | 33 | Aug/30 | 14 | 7.48 | 7.4 | 7.92(0) | 8(-0.37) | 7.89(0.25) | 7.91 | 0.9 | | 1 | 40(-0.1) | -0 | [0] | [2] | [-3] | 1 | 65 | CR | 0.1 | HoldShort | | (2) | 4 | -4 | 7 | -20 | 0,51 | 46 | | 34 | Aug/30 | 13 | 7.48 | 7.4 | 7.92(0) | 8.03(-0.12) | 7.87(-0.51) | 7.93 | 0.9 | | 1 | 40(-0.1) | -5 | [0] | [-8] | [-2] | 2 | -93 | DR | 0.3 | OpenShort | | (0) | -9 | -4 | 6 | -13 | 0.1,49 | 46 | | 35 | Aug/30 | 12 | 7.48 | 7.4 | 7.92(0) | 8.04(-0.12) | 7.91(-0.63) | 7.95 | 1 | | 1 | 40(0) | -5 | [0] | [-10] | [-1] | -3 | -103 | DR | 0.2 | OpenShort | | (0) | -11 | 17 | -5 | -20 | 0.2,42 | 46 | | | | |
| 36 | Aug/30 | 11 | 7.48 | 7.4 | 7.92(0) | 8.05(0.37) | 7.96(-0.87) | 7.87 | 0.8 | | 1 | 40(0) | -25 | [0] | [-10] | [-14] | -19 | -261 | DR | -0.5 | OpenShort | | (0) | -15 | 18 | -30 | -20 | -0.2,36 | 46 | | 37 | Aug/30 | 10 | 7.48 | 7.4 | 7.92(0) | 8.02(0.12) | 8.03(-1.11) | 7.79 | 0.6 | | 1 | 40(0.3) | -35 | [0] | [-16] | [-30] | -16 | -420 | DR | -1.2 | OpenShort | | (-2) | -19 | -9 | -35 | -20 | -0.6,49 | 46 | | 38 | Aug/30 | 9 | 7.48 | 7.4 | 7.92(0) | 8.01(0.25) | 8.12(-0.73) | 7.83 | 0.7 | | 1 | 39(-0.3) | -45 | [0] | [-9] | [-40] | 11 | -282 | DR | -1.5 | OpenShort? | | (0) | -12 | -61 | -30 | -20 | -0.4,71 | 46 | | 39 | Aug/27 | 15 | 7.46 | 7.33 | 7.91(0.25) | 7.99(0.38) | 8.12(0) | 8.12 | 1.4 | | 0 | 40(-0.5) | 10 | [4] | [6] | [-3] | 70 | 23 | CR | -0.3 | HoldShort? | | (4) | 0 | -14 | -13 | 20 | 1.1,92 | 53 | | 40 | Aug/27 | 14 | 7.46 | 7.33 | 7.89(0.25) | 7.96(0.63) | 8.18(0.62) | 8.19 | 1.5 | | 0 | 40(2.3) | 20 | [4] | [18] | [1] | 88 | 286 | UT | 0.1 | OpenLong | | (7) | 10 | -8 | -7 | 20 | 1.6,98 | 53 | | | | |
| 41 | Aug/27 | 13 | 7.46 | 7.33 | 7.87(0.38) | 7.91(0.64) | 8.13(1.5) | 8.23 | 1.6 | | 0 | 38(3.3) | 50 | [6] | [33] | [11] | 100 | 454 | UT | 0.6 | HoldLong | | (4) | 25 | 2 | 9 | 20 | 2,100 | 53 | | 42 | Aug/27 | 12 | 7.46 | 7.33 | 7.84(0.51) | 7.86(0.51) | 8.01(1.39) | 8.22 | 1.6 | | 0 | 35(2.9) | 50 | [9] | [31] | [25] | 108 | 322 | UT | 1.3 | HoldLong | | (7) | 23 | 13 | 26 | 20 | 2.3,100 | 53 | | 43 | Aug/27 | 11 | 7.46 | 7.33 | 7.8(0.39) | 7.82(0.39) | 7.9(1.28) | 8.16 | 1.5 | | 0 | 32(2.3) | 50 | [7] | [28] | [30] | 110 | 390 | UT | 1.7 | HoldLong | | (7) | 21 | 17 | 58 | 20 | 2.4,100 | 53 | | 44 | Aug/27 | 10 | 7.46 | 7.33 | 7.77(0.39) | 7.79(0.26) | 7.8(0.78) | 8.08 | 1.3 | | 0 | 29(1.6) | 50 | [7] | [18] | [32] | 72 | 206 | UT | 2 | OpenLong | | (7) | 13 | 19 | 34 | 20 | 2.2,67 | 53 | | 45 | Aug/27 | 9 | 7.46 | 7.33 | 7.74(0.26) | 7.79(0) | 7.74(0.78) | 7.99 | 1.1 | | 0 | 28(1) | 50 | [4] | [16] | [50] | 31 | 255 | UT | 1.9 | OpenLong? | | (7) | 13 | 85 | 17 | 20 | 1.9,33 | 53 | | | | |
| 46 | Aug/26 | 15 | 7.42 | 7.26 | 7.72(0.13) | 7.77(-0.38) | 7.68(-0.52) | 7.61 | 0.4 | | -3 | 27(-4.2) | -25 | [2] | [-12] | [-17] | -63 | -399 | DR | -0.5 | OpenShort? | | (0) | -9 | -11 | -26 | -20 | -0.9,10 | 53 | | 47 | Aug/26 | 14 | 7.42 | 7.26 | 7.71(0.26) | 7.8(-0.13) | 7.72(-0.26) | 7.66 | 0.5 | | -3 | 31(-6.4) | -15 | [4] | [-5] | [-11] | -31 | -383 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -14 | -20 | -0.4,29 | 53 | | 48 | Aug/26 | 13 | 7.42 | 7.26 | 7.69(0.26) | 7.81(-0.13) | 7.74(-0.39) | 7.68 | 0.6 | | -3 | 37(-4.8) | -25 | [4] | [-7] | [-15] | -21 | -368 | DR | -0.3 | OpenShort | | (7) | -7 | -18 | -7 | -20 | -0.1,32 | 53 | | 49 | Aug/26 | 12 | 7.42 | 7.26 | 7.67(0.26) | 7.81(0) | 7.77(-0.51) | 7.76 | 0.7 | | -3 | 42(-4.7) | -10 | [4] | [-8] | [1] | 15 | -268 | RG | -0.1 | Wait | | (4) | -9 | 16 | 5 | -20 | 0.5,52 | 53 | | 50 | Aug/26 | 11 | 7.42 | 7.26 | 7.65(0.39) | 7.82(-0.13) | 7.81(-0.64) | 7.69 | 0.6 | | -3 | 47(-5.7) | -10 | [7] | [-11] | [-14] | 11 | -496 | DR | -0.6 | OpenShort | | (7) | -11 | -24 | 4 | -20 | 0.2,56 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|