|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $309.7800 One month high (close): $331.0400
PSA Daily Change: -1.23% Daily StdDev 0.82% PSA EMA_5_Trend: 0.38% 10Minute StdDev: $1.4797
Latest Price : $326.7(-1.23%) | Thu. Sep 9, 2021($1.5) Wed. Sep 8, 2021($1.9) Tue. Sep 7, 2021($1.6) Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($1.6) Wed. Sep 1, 2021($2.6) Tue. Aug 31, 2021($2.2) Mon. Aug 30, 2021($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 320.74 | 323.37 | 328.79(-0.05) | 328.41(-0.18) | 328.7(-0.26) | 325.91 | 0.9 | | 13 | 24(4.1) | -20 | [-6] | [-41] | [-25] | -69 | -104 | DT | -2 | OpenShort | | (-7) | -32 | -47 | -45 | -19 | -2.1,34 | 61 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.37(daily_ema_10 -0.78%) 320.74(daily_ema_20 -1.59%)
Resistance Levels: 328.41(weak_hourly_sma_10 0.77%) 328.79(weak_hourly_sma_20 0.88%)
|
| | | 2 | Sep/7 | 9 | 320.74 | 323.37 | 328.79(0) | 329.01(-0.05) | 329.55(-0.08) | 327.1 | 1.1 | | 13 | 20(0) | 15 | [0] | [-10] | [-54] | -28 | -79 | DR | -2.1 | OpenShort? | | (-3) | -10 | -145 | -25 | -20 | -1.6,62 | 61 | | 3 | Sep/3 | 16 | 319.91 | 322.8 | 328.95(0.06) | 329.19(0.06) | 329.83(0.15) | 330.81 | 1.6 | | 18 | 20(3) | 50 | [7] | [28] | [12] | 72 | 39 | UT | 0.9 | OpenLong | | (7) | 18 | 25 | 14 | 20 | 1.6,82 | 70 | | 4 | Sep/3 | 15 | 319.91 | 322.8 | 328.76(0.06) | 329(0.06) | 329.33(0.21) | 330.19 | 1.6 | | 18 | 17(-1.6) | 50 | [8] | [36] | [10] | 65 | 33 | UT | 0.8 | OpenLong? | | (7) | 26 | 18 | 16 | 11 | 1.3,82 | 70 | | 5 | Sep/3 | 14 | 319.91 | 322.8 | 328.55(0.08) | 328.8(0.05) | 328.65(0.16) | 329.74 | 1.5 | | 18 | 19(-3.8) | 50 | [10] | [30] | [9] | 47 | 1 | UT | 0.9 | OpenLong | | (8) | 20 | 18 | 15 | 10 | 1,72 | 70 | | | | |
| 6 | Sep/3 | 13 | 319.91 | 322.8 | 328.29(0.09) | 328.64(0.03) | 328.11(-0.11) | 329.29 | 1.4 | | 18 | 22(-4.6) | 50 | [11] | [-5] | [5] | 30 | -84 | RG | 0.8 | SmallShort | | (10) | -14 | 6 | 12 | 5 | 0.7,62 | 70 | | 7 | Sep/3 | 12 | 319.91 | 322.8 | 328.01(0.09) | 328.53(0.01) | 328.48(-0.02) | 329.11 | 1.4 | | 18 | 27(-3.2) | 50 | [11] | [5] | [11] | 17 | -62 | UT | 0.4 | OpenLong | | (12) | -3 | 29 | -0 | 12 | 0.6,52 | 70 | | 8 | Sep/3 | 11 | 319.91 | 322.8 | 327.72(0.08) | 328.5(-0.06) | 328.53(-0.04) | 328.38 | 1.3 | | 18 | 30(-3.6) | 50 | [10] | [-2] | [18] | 2 | -67 | RG | -0.1 | Wait | | (10) | -5 | 62 | -22 | 9 | 0.3,44 | 70 | | 9 | Sep/3 | 10 | 319.91 | 322.8 | 327.46(0.05) | 328.71(-0.1) | 328.65(-0.12) | 326.81 | 1 | | 18 | 34(-3) | 50 | [6] | [-16] | [-8] | -6 | -98 | DR | -0.8 | OpenShort | | (8) | -15 | -8 | -21 | -20 | -0.3,52 | 70 | | 10 | Sep/3 | 9 | 319.91 | 322.8 | 327.29(0.06) | 329.05(-0.04) | 329.03(-0.04) | 326.99 | 1.1 | | 18 | 37(-2.1) | 40 | [8] | [-2] | [-57] | 18 | -78 | DR | -0.8 | OpenShort? | | (8) | -5 | -160 | -10 | -20 | -0.1,70 | 70 | | | | |
| 11 | Sep/2 | 16 | 318.63 | 322.04 | 327.09(0.12) | 329.18(0.09) | 329.17(0.19) | 331.06 | 1.9 | | 19 | 39(-0.5) | 50 | [15] | [38] | [23] | 68 | 50 | UT | 0.7 | OpenLong | | (16) | 24 | 60 | 9 | 20 | 1.5,80 | 75 | | 12 | Sep/2 | 15 | 318.63 | 322.04 | 326.7(0.09) | 328.87(0.05) | 328.53(0.02) | 329.56 | 1.7 | | 19 | 39(-0.3) | 50 | [11] | [13] | [10] | 58 | 8 | UT | 0.4 | OpenLong? | | (13) | 3 | 26 | 5 | 2 | 1.1,80 | 75 | | 13 | Sep/2 | 14 | 318.63 | 322.04 | 326.41(0.12) | 328.71(0.06) | 328.47(-0.09) | 328.91 | 1.6 | | 19 | 40(-2.5) | 50 | [15] | [1] | [8] | 48 | -57 | UT | 0.2 | OpenLong | | (12) | -11 | 27 | -3 | -8 | 1,73 | 75 | | 14 | Sep/2 | 13 | 318.63 | 322.04 | 326.03(0.15) | 328.52(0.07) | 328.77(-0.09) | 328.23 | 1.5 | | 19 | 42(-6.3) | 50 | [19] | [2] | [-2] | 40 | -96 | CR | -0.2 | HoldShort | | (14) | -11 | 5 | -12 | -20 | 0.8,70 | 75 | | 15 | Sep/2 | 12 | 318.63 | 322.04 | 325.55(0.12) | 328.3(0.11) | 329.07(-0.04) | 328.11 | 1.5 | | 19 | 49(-1.9) | 50 | [15] | [10] | [-5] | 44 | -46 | CR | -0.3 | HoldShort | | (20) | -5 | 0 | -17 | -20 | 0.8,74 | 75 | | | | |
| 16 | Sep/2 | 11 | 318.63 | 322.04 | 325.17(0.13) | 327.94(0.13) | 329.19(-0.02) | 328.11 | 1.5 | | 19 | 50(-2.8) | 50 | [16] | [14] | [-16] | 58 | -40 | CR | -0.3 | HoldShort | | (16) | -3 | -36 | -12 | -20 | 0.9,85 | 75 | | 17 | Sep/2 | 10 | 318.63 | 322.04 | 324.74(0.17) | 327.51(0.19) | 329.26(0.13) | 329.03 | 1.6 | | 19 | 53(-0.1) | 50 | [21] | [38] | [-19] | 77 | -2 | CR | -0.1 | OpenShort | | (21) | 16 | -53 | -6 | -0 | 1.3,94 | 75 | | 18 | Sep/2 | 9 | 318.63 | 322.04 | 324.19(0.18) | 326.88(0.21) | 328.82(0.17) | 330.4 | 1.8 | | 19 | 53(0.5) | 50 | [23] | [45] | [12] | 95 | 58 | UT | 0.5 | HoldLong? | | (25) | 21 | 29 | 0 | 20 | 1.8,100 | 75 | | 19 | Sep/1 | 16 | 317.49 | 321.06 | 323.62(0.18) | 326.21(0.22) | 328.27(0.24) | 329.69 | 2 | | 19 | 53(-0.3) | 50 | [23] | [54] | [15] | 95 | 75 | UT | 0.4 | HoldLong | | (25) | 30 | 39 | -1 | 20 | 1.8,100 | 73 | | 20 | Sep/1 | 15 | 317.49 | 321.06 | 323.03(0.14) | 325.51(0.16) | 327.47(0.24) | 328.72 | 1.8 | | 19 | 53(2.8) | 50 | [18] | [49] | [9] | 95 | 103 | UT | 0.4 | OpenLong? | | (22) | 30 | 21 | -2 | 20 | 1.8,100 | 73 | | | | |
| 21 | Sep/1 | 14 | 317.49 | 321.06 | 322.58(0.14) | 325(0.15) | 326.67(0.29) | 328.19 | 1.8 | | 19 | 50(3.4) | 50 | [18] | [55] | [9] | 95 | 105 | UT | 0.5 | OpenLong | | (18) | 36 | 18 | -1 | 20 | 1.8,100 | 73 | | 22 | Sep/1 | 13 | 317.49 | 321.06 | 322.14(0.15) | 324.52(0.13) | 325.74(0.25) | 327.73 | 1.7 | | 19 | 47(2.7) | 50 | [19] | [49] | [14] | 98 | 85 | UT | 0.7 | OpenLong | | (18) | 31 | 29 | 4 | 20 | 1.9,100 | 73 | | 23 | Sep/1 | 12 | 317.49 | 321.06 | 321.65(0.15) | 324.1(0.18) | 324.92(0.26) | 327.02 | 1.6 | | 19 | 44(3) | 50 | [19] | [53] | [17] | 100 | 88 | UT | 0.8 | HoldLong | | (20) | 33 | 42 | 7 | 20 | 2,100 | 73 | | 24 | Sep/1 | 11 | 317.49 | 321.06 | 321.17(0.12) | 323.51(0.22) | 324.09(0.16) | 325.99 | 1.4 | | 19 | 41(2) | 50 | [15] | [42] | [21] | 98 | 73 | UT | 0.8 | OpenLong | | (17) | 20 | 60 | 6 | 6 | 1.9,100 | 73 | | 25 | Sep/1 | 10 | 317.49 | 321.06 | 320.78(0.11) | 322.8(0.14) | 323.56(0.11) | 324.5 | 1.1 | | 19 | 39(2.1) | 50 | [14] | [31] | [14] | 87 | 40 | UT | 0.4 | OpenLong | | (14) | 14 | 38 | 2 | 10 | 1.6,97 | 73 | | | | |
| 26 | Sep/1 | 9 | 317.49 | 321.06 | 320.42(0.07) | 322.34(0.11) | 323.21(-0.02) | 323.55 | 1 | | 19 | 37(0.6) | 50 | [9] | [11] | [-1] | 79 | 28 | CR | 0.2 | OpenShort? | | (12) | -3 | -3 | -2 | -2 | 1.4,94 | 73 | | 27 | Aug/31 | 16 | 316.32 | 320.02 | 320.19(0.09) | 321.97(0.15) | 323.29(0.01) | 323.62 | 1.3 | | 15 | 37(-2) | 50 | [11] | [16] | [6] | 81 | 25 | UT | 0.1 | HoldLong | | (12) | 1 | 21 | -6 | 4 | 1.5,93 | 71 | | 28 | Aug/31 | 15 | 316.32 | 320.02 | 319.89(0.1) | 321.49(0.14) | 323.26(0.1) | 323.1 | 1.2 | | 15 | 39(0.1) | 50 | [13] | [27] | [0] | 81 | 27 | UT | -0.1 | HoldLong? | | (12) | 13 | 5 | -9 | 3 | 1.5,93 | 71 | | 29 | Aug/31 | 14 | 316.32 | 320.02 | 319.58(0.1) | 321.04(0.15) | 322.93(0.28) | 322.97 | 1.2 | | 15 | 38(1.3) | 50 | [13] | [50] | [-7] | 85 | 80 | CR | 0 | OpenShort | | (13) | 35 | -18 | -9 | 11 | 1.6,95 | 71 | | 30 | Aug/31 | 13 | 316.32 | 320.02 | 319.26(0.11) | 320.55(0.12) | 322.03(0.18) | 323.41 | 1.3 | | 15 | 37(2.8) | 50 | [14] | [36] | [3] | 98 | 67 | UT | 0.7 | OpenLong | | (14) | 23 | 1 | -1 | 20 | 2,98 | 71 | | | | |
| 31 | Aug/31 | 12 | 316.32 | 320.02 | 318.92(0.11) | 320.16(0.13) | 321.46(0.25) | 323.38 | 1.3 | | 15 | 34(3.9) | 50 | [14] | [46] | [5] | 107 | 94 | UT | 1 | HoldLong | | (14) | 32 | -6 | 21 | 20 | 2.3,99 | 71 | | 32 | Aug/31 | 11 | 316.32 | 320.02 | 318.57(0.1) | 319.76(0.18) | 320.65(0.31) | 323.54 | 1.3 | | 15 | 30(8.4) | 50 | [13] | [56] | [35] | 112 | 138 | UT | 1.7 | HoldLong | | (16) | 39 | 91 | 8 | 20 | 2.9,89 | 71 | | 33 | Aug/31 | 10 | 316.32 | 320.02 | 318.26(0.05) | 319.17(0.13) | 319.66(0.21) | 321.3 | 0.9 | | 15 | 22(3.2) | 50 | [6] | [39] | [41] | 100 | 103 | UT | 1.3 | HoldLong | | (8) | 27 | 112 | 11 | 20 | 2.5,87 | 71 | | 34 | Aug/31 | 9 | 316.32 | 320.02 | 318.09(-0.01) | 319.17(0) | 319(-0.03) | 318.57 | 0.4 | | 15 | 19(-0.1) | -5 | [-1] | [-2] | [-28] | 44 | 23 | RG | -0.4 | Wait? | | (0) | -4 | -81 | 0 | -11 | 0.5,81 | 71 | | 35 | Aug/30 | 16 | 315.61 | 319.57 | 318.13(0.04) | 318.76(0.09) | 319.08(0.08) | 320.55 | 0.9 | | 14 | 19(2.4) | 50 | [5] | [19] | [21] | 87 | 60 | UT | 1.4 | OpenLong | | (4) | 10 | 51 | 16 | 20 | 2.3,79 | 70 | | | | |
| 36 | Aug/30 | 15 | 315.61 | 319.57 | 318(0.01) | 318.48(0.02) | 318.82(-0.02) | 319.31 | 0.7 | | 14 | 17(0.6) | 50 | [1] | [1] | [7] | 67 | 25 | UT | 0.6 | OpenLong? | | (3) | -3 | 17 | 6 | 10 | 1.5,79 | 70 | | 37 | Aug/30 | 14 | 315.61 | 319.57 | 317.96(0.02) | 318.41(0.04) | 318.87(0.06) | 318.9 | 0.6 | | 14 | 16(0.6) | 50 | [3] | [12] | [5] | 44 | 25 | UT | 0 | OpenLong | | (1) | 8 | 21 | -14 | 3 | 1.1,66 | 70 | | 38 | Aug/30 | 13 | 315.61 | 319.57 | 317.9(0.01) | 318.29(0.05) | 318.67(0.04) | 318.39 | 0.5 | | 14 | 15(0.1) | 50 | [1] | [10] | [-1] | 38 | 20 | CR | -0.3 | HoldShort | | (1) | 5 | 5 | -13 | -10 | 0.6,73 | 70 | | 39 | Aug/30 | 12 | 315.61 | 319.57 | 317.88(0.03) | 318.12(0.04) | 318.54(0.02) | 318.26 | 0.5 | | 14 | 15(-1.5) | 50 | [4] | [7] | [-16] | 49 | -15 | CR | -0.3 | HoldShort | | (0) | 3 | -49 | 7 | -7 | 0.5,86 | 70 | | 40 | Aug/30 | 11 | 315.61 | 319.57 | 317.8(0.03) | 317.98(0.1) | 318.47(0.11) | 319.48 | 0.7 | | 14 | 17(2.4) | 50 | [4] | [23] | [7] | 87 | 48 | UT | 1.1 | OpenLong | | (7) | 14 | 8 | 22 | 14 | 1.9,89 | 70 | | | | |
| 41 | Aug/30 | 10 | 315.61 | 319.57 | 317.7(0.03) | 317.66(0.1) | 318.12(0.08) | 319.28 | 0.7 | | 14 | 14(1.3) | 50 | [4] | [19] | [21] | 77 | 40 | UT | 1.5 | OpenLong | | (4) | 10 | 52 | 18 | 14 | 2.1,74 | 70 | | 42 | Aug/30 | 9 | 315.61 | 319.57 | 317.62(-0.01) | 317.66(-0) | 317.86(-0.02) | 318 | 0.4 | | 14 | 13(0) | 50 | [-1] | [-1] | [5] | 27 | 15 | RG | 0.2 | Wait? | | (-0) | -3 | 13 | -4 | 12 | 0.5,64 | 70 | | 43 | Aug/27 | 16 | 315.12 | 319.33 | 317.64(0.02) | 317.34(-0.02) | 317.91(0.06) | 317.68 | 0.5 | | 14 | 13(-0.9) | 50 | [3] | [8] | [-0] | 21 | -5 | UT | -0.3 | OpenLong | | (0) | 8 | -3 | -1 | 10 | 0.1,68 | 69 | | 44 | Aug/27 | 15 | 315.12 | 319.33 | 317.59(0.01) | 317.41(-0.03) | 317.71(0.07) | 317.73 | 0.5 | | 14 | 14(-0.3) | 50 | [1] | [8] | [-1] | 23 | 7 | CR | 0 | HoldShort? | | (3) | 9 | -14 | 14 | 13 | 0.2,68 | 69 | | 45 | Aug/27 | 14 | 315.12 | 319.33 | 317.55(0.03) | 317.5(-0.01) | 317.5(0.09) | 318.08 | 0.6 | | 14 | 14(-0.3) | 50 | [4] | [13] | [5] | 38 | 12 | UT | 0.8 | OpenLong | | (3) | 11 | -8 | 36 | 15 | 0.7,70 | 69 | | | | |
| 46 | Aug/27 | 13 | 315.12 | 319.33 | 317.47(0.03) | 317.5(0) | 317.21(0.13) | 318.27 | 0.6 | | 14 | 15(-0.1) | 50 | [4] | [18] | [12] | 24 | 32 | UT | 1.4 | OpenLong | | (4) | 17 | 19 | 26 | 14 | 1.1,46 | 69 | | 47 | Aug/27 | 12 | 315.12 | 319.33 | 317.47(0) | 317.51(0.01) | 316.79(0.01) | 317.8 | 0.5 | | 14 | 15(-0.2) | 50 | [0] | [3] | [18] | -18 | 12 | UR | 1.3 | SmallShort | | (3) | 1 | 49 | 5 | 6 | 0.5,20 | 69 | | 48 | Aug/27 | 11 | 315.12 | 319.33 | 317.38(-0.03) | 317.49(-0.05) | 316.75(-0.12) | 316.61 | 0.3 | | 14 | 15(0.2) | 5 | [-4] | [-18] | [-6] | -70 | -20 | RG | -0.2 | Wait | | (-3) | -15 | -4 | -23 | -10 | -1,5 | 69 | | 49 | Aug/27 | 10 | 315.12 | 319.33 | 317.47(-0.01) | 317.65(0.02) | 317.13(-0.11) | 316.69 | 0.3 | | 14 | 15(0.2) | 30 | [-1] | [-12] | [-4] | -53 | -37 | RG | -0.6 | Wait | | (-4) | -14 | 3 | -18 | -20 | -1,22 | 69 | | 50 | Aug/27 | 9 | 315.12 | 319.33 | 317.51(0.01) | 317.6(-0.04) | 317.49(-0.11) | 316.64 | 0.3 | | 14 | 14(-0.4) | 45 | [1] | [-15] | [2] | -34 | -67 | RG | -1.1 | SmallLong? | | (-3) | -14 | 14 | -11 | -13 | -1.2,46 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|