|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $142.4500 One month high (close): $165.3250
ABNB Daily Change: 4.71% Daily StdDev 2.29% ABNB EMA_5_Trend: 1.19% 10Minute StdDev: $2.7889
Latest Price : $165.33(4.71%) | Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($2.9) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 152.71 | 157.75 | 157.88(0.1) | 158.27(0.18) | 158.58(0.34) | 160.33 | 1.2 | | 16 | 15(3.5) | 50 | [4] | [25] | [29] | 96 | 145 | UT | 1.9 | OpenLong? | | (5) | 15 | 65 | 19 | 20 | 2.7,78 | 72 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.27(hourly_sma_10 -1.28%) 157.88(hourly_sma_20 -1.53%) 157.75(daily_ema_10 -1.61%) 152.71(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Sep/3 | 15 | 151.86 | 155.92 | 157.73(0.06) | 157.98(0.02) | 158.05(-0.08) | 158.05 | 1.1 | | 12 | 11(-2.8) | 50 | [3] | [1] | [-1] | 28 | -57 | CR | 0 | HoldShort? | | (1) | -4 | -0 | -6 | -2 | 0.5,65 | 60 | | 3 | Sep/3 | 14 | 151.86 | 155.92 | 157.64(0.1) | 157.95(-0.02) | 158.18(-0.11) | 158.07 | 1.2 | | 12 | 14(-3.7) | 50 | [4] | [-1] | [-1] | 36 | -94 | DR | -0.1 | OpenShort | | (3) | -5 | -4 | -4 | 9 | 0.6,71 | 60 | | 4 | Sep/3 | 13 | 151.86 | 155.92 | 157.48(0.09) | 157.98(0.04) | 158.35(0.12) | 158.19 | 1.2 | | 12 | 18(-1.9) | 50 | [4] | [10] | [-1] | 38 | -10 | CR | -0.2 | HoldShort | | (5) | 5 | 1 | -11 | 1 | 0.8,68 | 60 | | 5 | Sep/3 | 12 | 151.86 | 155.92 | 157.34(0.09) | 157.91(-0.03) | 158.16(0.13) | 158.14 | 1.2 | | 12 | 19(-1.1) | 50 | [4] | [9] | [4] | 45 | -8 | UT | -0 | OpenLong | | (5) | 6 | 11 | -8 | 15 | 0.8,75 | 60 | | | | |
| 6 | Sep/3 | 11 | 151.86 | 155.92 | 157.2(0.07) | 157.95(0.07) | 158.16(0) | 157.74 | 1.1 | | 12 | 21(-1.4) | 50 | [3] | [6] | [-11] | 47 | -38 | CR | -0.2 | HoldShort | | (4) | 0 | -29 | 8 | -20 | 0.5,84 | 60 | | 7 | Sep/3 | 10 | 151.86 | 155.92 | 157.09(0.14) | 157.84(0.22) | 157.95(0.23) | 158.75 | 1.3 | | 12 | 22(1.2) | 50 | [6] | [20] | [1] | 71 | 28 | UT | 0.7 | OpenLong | | (5) | 10 | -4 | 13 | 6 | 1.4,86 | 60 | | 8 | Sep/3 | 9 | 151.86 | 155.92 | 156.87(0.11) | 157.49(0.06) | 157.59(-0.01) | 158.9 | 1.3 | | 12 | 21(-1.3) | 50 | [5] | [5] | [20] | 70 | 22 | UT | 1.2 | OpenLong? | | (5) | -0 | 48 | 6 | 20 | 1.8,75 | 60 | | 9 | Sep/2 | 15 | 151.42 | 154.59 | 156.69(0.02) | 157.39(-0.04) | 157.61(-0.03) | 157.24 | 1.1 | | 10 | 22(-0.6) | 50 | [1] | [1] | [-1] | 23 | 13 | CR | -0.3 | HoldShort? | | (4) | -1 | 2 | -12 | 3 | 0.5,60 | 55 | | 10 | Sep/2 | 14 | 151.42 | 154.59 | 156.66(0.04) | 157.46(-0.02) | 157.65(-0.2) | 157.16 | 1.1 | | 10 | 23(-0.1) | 40 | [2] | [-5] | [-7] | 31 | -54 | DR | -0.4 | OpenShort | | (1) | -9 | -12 | -16 | -8 | 0.4,71 | 55 | | | | |
| 11 | Sep/2 | 13 | 151.42 | 154.59 | 156.6(0.05) | 157.49(0.02) | 157.96(0.15) | 157.57 | 1.2 | | 10 | 23(0.4) | 50 | [2] | [11] | [-2] | 52 | 49 | CR | -0.3 | HoldShort | | (2) | 6 | -6 | -1 | 1 | 0.8,82 | 55 | | 12 | Sep/2 | 12 | 151.42 | 154.59 | 156.52(0.03) | 157.46(0.09) | 157.72(0.2) | 157.79 | 1.2 | | 10 | 22(0.7) | 45 | [1] | [14] | [-6] | 60 | 98 | CR | 0.1 | HoldShort | | (3) | 9 | -15 | -4 | -5 | 1.1,82 | 55 | | 13 | Sep/2 | 11 | 151.42 | 154.59 | 156.47(0.06) | 157.32(0.21) | 157.4(0.15) | 158.31 | 1.3 | | 10 | 22(1.5) | 50 | [3] | [15] | [11] | 79 | 100 | UT | 0.8 | OpenLong | | (2) | 6 | 23 | 20 | -3 | 1.6,89 | 55 | | 14 | Sep/2 | 10 | 151.42 | 154.59 | 156.38(0.04) | 156.99(0.13) | 157.17(-0.1) | 157.5 | 1.2 | | 10 | 20(-0.1) | 30 | [2] | [2] | [-9] | 54 | 8 | CR | 0.3 | HoldShort | | (1) | -4 | -30 | 9 | -6 | 1.1,76 | 55 | | 15 | Sep/2 | 9 | 151.42 | 154.59 | 156.31(0.1) | 156.79(0.22) | 157.32(0.19) | 158.57 | 1.4 | | 10 | 20(3.2) | 50 | [4] | [17] | [23] | 73 | 91 | UT | 1.2 | OpenLong? | | (5) | 8 | 61 | 1 | 20 | 2.2,68 | 55 | | | | |
| 16 | Sep/1 | 15 | 151.04 | 153.2 | 156.15(0.04) | 156.45(0.07) | 157.02(-0.12) | 156.47 | 1.1 | | 7 | 17(-1.1) | 40 | [2] | [-1] | [-3] | 19 | -46 | DR | -0.6 | OpenShort? | | (1) | -5 | 9 | -27 | -13 | 0.4,59 | 55 | | 17 | Sep/1 | 14 | 151.04 | 153.2 | 156.08(0.1) | 156.34(0.06) | 157.21(-0.04) | 156.16 | 1 | | 7 | 18(-4.2) | 40 | [4] | [3] | [-14] | 27 | -90 | CR | -1.1 | HoldShort | | (2) | -2 | -28 | -21 | -19 | 0.1,74 | 55 | | 18 | Sep/1 | 13 | 151.04 | 153.2 | 155.93(0.08) | 156.25(0.17) | 157.27(0.29) | 157.13 | 1.2 | | 7 | 22(0.2) | 40 | [3] | [19] | [-9] | 69 | 73 | CR | -0.1 | HoldShort | | (6) | 12 | -25 | -3 | 3 | 1.1,91 | 55 | | 19 | Sep/1 | 12 | 151.04 | 153.2 | 155.8(0.1) | 155.99(0.1) | 156.81(0.38) | 158.02 | 1.4 | | 7 | 22(2.3) | 50 | [4] | [21] | [16] | 100 | 135 | UT | 1.1 | HoldLong | | (5) | 16 | 19 | 19 | 20 | 2,100 | 55 | | 20 | Sep/1 | 11 | 151.04 | 153.2 | 155.64(0.05) | 155.84(0.08) | 156.22(0.21) | 157.36 | 1.2 | | 7 | 20(1.3) | 50 | [2] | [13] | [9] | 90 | 112 | UT | 1.1 | OpenLong | | (4) | 9 | -0 | 32 | 20 | 1.7,97 | 55 | | | | |
| 21 | Sep/1 | 10 | 151.04 | 153.2 | 155.56(0.06) | 155.71(0.09) | 155.89(0.3) | 157.38 | 1.2 | | 7 | 19(2.1) | 50 | [3] | [17] | [18] | 78 | 133 | UT | 1.6 | OpenLong | | (3) | 12 | 29 | 24 | 20 | 1.9,80 | 55 | | 22 | Sep/1 | 9 | 151.04 | 153.2 | 155.47(0.03) | 155.57(-0.03) | 155.43(0.12) | 156.38 | 1 | | 7 | 16(0.3) | 50 | [1] | [7] | [19] | 43 | 60 | UT | 1.1 | OpenLong? | | (1) | 5 | 43 | 8 | 20 | 1.1,65 | 55 | | 23 | Aug/31 | 15 | 150.55 | 152.22 | 155.42(0.02) | 155.62(-0.1) | 155.24(0.06) | 154.9 | 0.9 | | 7 | 16(-0.5) | 30 | [1] | [3] | [-5] | -7 | -34 | CR | -0.4 | HoldShort? | | (-1) | 3 | -10 | -5 | -11 | -0.6,58 | 58 | | 24 | Aug/31 | 14 | 150.55 | 152.22 | 155.39(0.07) | 155.77(-0.05) | 155.14(-0.21) | 155.24 | 0.9 | | 7 | 17(-3.6) | 35 | [3] | [-6] | [-4] | 7 | -123 | DR | 0.1 | OpenShort | | (1) | -9 | -7 | -5 | -14 | -0.2,62 | 58 | | 25 | Aug/31 | 13 | 150.55 | 152.22 | 155.28(0.09) | 155.85(-0.01) | 155.46(-0.05) | 155.47 | 1 | | 7 | 20(-2.7) | 50 | [4] | [1] | [0] | 18 | -83 | UT | 0 | OpenLong | | (4) | -2 | 5 | 0 | -15 | 0.2,63 | 58 | | | | |
| 26 | Aug/31 | 12 | 150.55 | 152.22 | 155.14(0.1) | 155.86(0.03) | 155.54(-0.12) | 155.32 | 1 | | 7 | 23(-3.2) | 50 | [4] | [-1] | [-5] | 9 | -107 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -23 | -20 | 0.2,54 | 58 | | 27 | Aug/31 | 11 | 150.55 | 152.22 | 154.99(0.06) | 155.82(0.14) | 155.72(-0.17) | 155.26 | 0.9 | | 7 | 26(-0.8) | 45 | [2] | [-1] | [0] | 21 | -71 | RG | -0.4 | Wait | | (5) | -7 | 21 | -15 | -20 | 0.2,66 | 58 | | 28 | Aug/31 | 10 | 150.55 | 152.22 | 154.9(-0.03) | 155.6(-0.04) | 155.99(-0.33) | 154.53 | 0.8 | | 7 | 27(-0.6) | -25 | [-1] | [-12] | [-27] | 18 | -69 | DT | -1.1 | OpenShort | | (1) | -14 | -62 | -17 | -20 | -0.3,75 | 58 | | 29 | Aug/31 | 9 | 150.55 | 152.22 | 154.94(0.05) | 155.67(0.15) | 156.5(0.17) | 156.67 | 1.2 | | 7 | 28(1.7) | 50 | [2] | [13] | [8] | 78 | 103 | UT | 0.1 | OpenLong? | | (3) | 7 | 21 | -2 | 20 | 1.3,95 | 58 | | 30 | Aug/30 | 16 | 150.09 | 151.16 | 154.94(0) | 155.44(0.03) | 156.23(0.03) | 155.95 | 1.2 | | 6 | 26(-0.2) | 15 | [0] | [4] | [-1] | 65 | 77 | CR | -0.2 | HoldShort | | (1) | 1 | -5 | -3 | 17 | 0.8,95 | 58 | | | | |
| 31 | Aug/30 | 15 | 150.09 | 151.16 | 154.94(0) | 155.4(0.02) | 156.18(0.15) | 156.14 | 1.2 | | 6 | 26(0.1) | 20 | [0] | [9] | [-2] | 70 | 113 | CR | -0 | HoldShort? | | (1) | 6 | -16 | 8 | 20 | 1,95 | 58 | | 32 | Aug/30 | 14 | 150.09 | 151.16 | 154.86(-0.06) | 155.37(0.11) | 155.94(0.49) | 156.71 | 1.3 | | 6 | 26(-3.9) | 40 | [-2] | [24] | [9] | 85 | 284 | UR | 0.6 | SmallShort | | (1) | 20 | 5 | 24 | 20 | 1.4,100 | 58 | | 33 | Aug/30 | 13 | 150.09 | 151.16 | 154.95(-0.11) | 155.2(0.12) | 155.18(0.23) | 156.53 | 1.3 | | 6 | 30(-6.3) | 25 | [-5] | [13] | [14] | 75 | 250 | UR | 0.9 | SmallShort | | (-4) | 9 | 20 | 31 | 20 | 1.1,97 | 58 | | 34 | Aug/30 | 12 | 150.09 | 151.16 | 155.12(-0.12) | 155.01(0.19) | 154.83(0.12) | 155.83 | 1.1 | | 6 | 36(-5) | 25 | [-5] | [10] | [7] | 47 | 185 | UR | 0.6 | SmallShort | | (-6) | 5 | 5 | 32 | -1 | 0.4,87 | 58 | | 35 | Aug/30 | 11 | 150.09 | 151.16 | 155.31(-0.13) | 154.71(0.19) | 154.65(0.03) | 155.65 | 1.1 | | 6 | 41(-4.4) | 20 | [-5] | [6] | [9] | 14 | 144 | UR | 0.5 | SmallShort | | (-6) | 1 | 21 | 13 | 1 | 0.2,59 | 58 | | | | |
| 36 | Aug/30 | 10 | 150.09 | 151.16 | 155.51(-0.15) | 154.41(0.16) | 154.6(-0.16) | 154.93 | 1 | | 6 | 46(-2.6) | 25 | [-6] | [-3] | [17] | -19 | 59 | RG | 0.1 | Wait | | (-8) | -7 | 54 | 1 | -11 | -0.3,39 | 58 | | 37 | Aug/30 | 9 | 150.09 | 151.16 | 155.75(-0.23) | 154.17(-0.02) | 154.85(-0.24) | 153.09 | 0.6 | | 6 | 48(-2.9) | -40 | [-9] | [-10] | [-21] | -48 | -17 | DT | -0.7 | OpenShort? | | (-10) | -10 | -47 | -10 | -20 | -1.1,30 | 58 | | 38 | Aug/27 | 15 | 149.55 | 150.4 | 156.11(-0.23) | 154.2(-0.01) | 155.23(0.02) | 154.69 | 1 | | 4 | 51(-6) | -15 | [-9] | [-1] | [0] | -26 | 120 | DT | -0.2 | OpenShort? | | (-9) | 1 | -5 | -1 | 20 | -0.6,39 | 55 | | 39 | Aug/27 | 14 | 149.55 | 150.4 | 156.47(-0.17) | 154.21(-0.05) | 155.2(0.26) | 154.85 | 1.1 | | 4 | 57(-1.4) | 0 | [-7] | [9] | [-3] | -23 | 110 | RG | -0.1 | Wait | | (-11) | 11 | -21 | 6 | 20 | -0.6,42 | 55 | | 40 | Aug/27 | 13 | 149.55 | 150.4 | 156.73(-0.15) | 154.28(-0.03) | 154.79(0.36) | 155.57 | 1.2 | | 4 | 58(-2) | 25 | [-6] | [14] | [5] | -17 | 142 | UR | 0.3 | SmallShort | | (-6) | 15 | -7 | 15 | 20 | -0.4,43 | 55 | | | | |
| 41 | Aug/27 | 12 | 149.55 | 150.4 | 156.97(-0.12) | 154.33(-0.01) | 154.23(0.49) | 155.82 | 1.3 | | 4 | 60(-1) | 50 | [-5] | [20] | [15] | -24 | 147 | UR | 0.5 | SmallShort | | (-7) | 20 | 18 | 21 | 20 | -0.4,36 | 55 | | 42 | Aug/27 | 11 | 149.55 | 150.4 | 157.16(-0.11) | 154.34(-0.23) | 153.48(0.22) | 155.2 | 1.1 | | 4 | 61(0.3) | 45 | [-4] | [4] | [17] | -42 | 26 | UR | 0.6 | SmallShort | | (-7) | 9 | 19 | 18 | 20 | -0.6,23 | 55 | | 43 | Aug/27 | 10 | 149.55 | 150.4 | 157.33(-0.11) | 154.69(-0.34) | 153.14(-0.03) | 154.54 | 1 | | 4 | 61(1.2) | 50 | [-4] | [-8] | [25] | -62 | -89 | RG | 0.5 | Wait | | (-6) | -1 | 52 | 15 | 20 | -0.9,11 | 55 | | 44 | Aug/27 | 9 | 149.55 | 150.4 | 157.51(-0.17) | 155.21(-0.45) | 153.18(-0.38) | 152.78 | 0.7 | | 4 | 60(4.5) | -15 | [-7] | [-25] | [-1] | -88 | -231 | DT | -0.1 | OpenShort? | | (-8) | -15 | 1 | 2 | -16 | -1.6,2 | 55 | | 45 | Aug/26 | 16 | 149.02 | 150.11 | 157.78(-0.15) | 155.91(-0.44) | 153.77(-0.41) | 152.74 | 0.8 | | 4 | 55(4.8) | -10 | [-6] | [-26] | [0] | -95 | -278 | DT | -0.4 | OpenShort | | (-8) | -17 | 15 | -8 | -20 | -1.8,0 | 54 | | | | |
| 46 | Aug/26 | 15 | 149.02 | 150.11 | 158.02(-0.01) | 156.6(-0.48) | 154.4(-0.54) | 152.23 | 0.7 | | 4 | 51(0.1) | -5 | [-0] | [-29] | [-24] | -108 | -476 | RG | -0.9 | SmallLong? | | (-8) | -21 | -38 | -16 | -20 | -2.3,0 | 54 | | 47 | Aug/26 | 14 | 149.02 | 150.11 | 158.03(0.23) | 157.35(-0.43) | 155.24(-0.64) | 153.53 | 0.9 | | 4 | 51(-19.4) | 40 | [9] | [-30] | [-22] | -95 | -612 | DR | -0.7 | HoldShort | | (2) | -25 | -37 | -21 | -20 | -1.8,0 | 54 | | 48 | Aug/26 | 13 | 149.02 | 150.11 | 157.66(0.25) | 158.03(-0.45) | 156.24(-0.65) | 154.79 | 1.2 | | 4 | 70(-14.4) | 45 | [10] | [-30] | [-16] | -70 | -531 | DR | -0.4 | OpenShort | | (13) | -25 | -23 | -23 | -20 | -0.8,0 | 54 | | 49 | Aug/26 | 12 | 149.02 | 150.11 | 157.26(0.29) | 158.75(-0.26) | 157.26(-0.49) | 155.58 | 1.3 | | 4 | 84(-12.5) | 50 | [11] | [-20] | [-14] | -60 | -461 | DR | -0.4 | OpenShort | | (13) | -19 | -12 | -20 | -20 | -0.4,0 | 54 | | 50 | Aug/26 | 11 | 149.02 | 150.11 | 156.8(0.3) | 159.16(-0.3) | 158.04(-0.5) | 155.99 | 1.4 | | 4 | 97(-10.5) | 50 | [12] | [-21] | [-9] | -32 | -410 | DR | -0.4 | OpenShort | | (15) | -19 | -4 | -11 | -20 | -0.2,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|