|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.1100 One month high (close): $127.5500
XAR Daily Change: -0.98% Daily StdDev 1.22% XAR EMA_5_Trend: -0.26% 10Minute StdDev: $0.7031
Latest Price : $121.78(-0.98%) | Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 122.37 | 122.26 | 122.51(-0.02) | 122.13(-0.13) | 121.7(-0.03) | 121.74 | -0.3 | | -2 | 34(1) | -15 | [-2] | [-8] | [-1] | -63 | -48 | DT | 0.1 | OpenShort? | | (-2) | -3 | -9 | 12 | 4 | -1.1,15 | 48 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 122.26(daily_ema_10 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 122.13(weak_hourly_sma_10 0.32%) 122.37(daily_ema_20 0.52%) 122.51(weak_hourly_sma_20 0.63%)
|
| | | 2 | Sep/3 | 14 | 122.37 | 122.26 | 122.54(-0.02) | 122.29(-0.16) | 121.74(-0.07) | 121.87 | -0.3 | | -2 | 33(0.7) | -10 | [-2] | [-12] | [4] | -64 | -48 | DP | 0.2 | OpenShort | | (-2) | -6 | 6 | 8 | 11 | -1,11 | 48 | | 3 | Sep/3 | 13 | 122.37 | 122.26 | 122.56(-0.02) | 122.49(-0.15) | 121.83(-0.2) | 121.78 | -0.3 | | -2 | 32(1) | -15 | [-2] | [-22] | [6] | -75 | -91 | DP | -0.1 | OpenShort | | (-2) | -16 | 23 | -2 | -11 | -1.2,5 | 48 | | 4 | Sep/3 | 12 | 122.37 | 122.26 | 122.58(-0.05) | 122.68(-0.16) | 122.07(-0.23) | 121.43 | -0.5 | | -2 | 31(3.1) | -50 | [-4] | [-26] | [-12] | -98 | -98 | DT | -1 | OpenShort | | (-2) | -19 | -17 | -18 | -20 | -1.9,0 | 48 | | 5 | Sep/3 | 11 | 122.37 | 122.26 | 122.64(-0.03) | 122.88(-0.07) | 122.35(-0.17) | 121.69 | -0.3 | | -2 | 28(2.2) | -50 | [-3] | [-17] | [-15] | -89 | -93 | DT | -1.2 | OpenShort | | (-3) | -14 | -17 | -33 | -20 | -1.7,4 | 48 | | | | |
| 6 | Sep/3 | 10 | 122.37 | 122.26 | 122.68(-0.03) | 122.97(-0.02) | 122.56(-0.23) | 121.94 | -0.2 | | -2 | 26(1.3) | -50 | [-3] | [-20] | [-17] | -69 | -88 | DT | -1.2 | OpenShort | | (-2) | -19 | -26 | -23 | -20 | -1.4,16 | 48 | | 7 | Sep/3 | 9 | 122.37 | 122.26 | 122.72(-0.02) | 123(0.02) | 122.84(-0.25) | 122.34 | -0 | | -2 | 24(0.3) | -50 | [-2] | [-20] | [-20] | -43 | -74 | DT | -1 | OpenShort? | | (-2) | -21 | -41 | -20 | -20 | -0.8,27 | 48 | | 8 | Sep/2 | 16 | 122.55 | 122.06 | 122.72(0) | 122.98(0.03) | 123.15(-0.11) | 122.97 | 0.2 | | -1 | 24(0.3) | -10 | [0] | [-6] | [-1] | 10 | -9 | DR | -0.4 | OpenShort | | (1) | -9 | 11 | -21 | -10 | 0.5,47 | 49 | | 9 | Sep/2 | 15 | 122.55 | 122.06 | 122.74(0.01) | 122.94(0.02) | 123.29(-0.09) | 122.8 | 0.1 | | -1 | 24(0) | -10 | [1] | [-4] | [-5] | -1 | -34 | DR | -1 | OpenShort? | | (0) | -7 | 6 | -39 | -7 | 0.1,47 | 49 | | 10 | Sep/2 | 14 | 122.55 | 122.06 | 122.73(-0.01) | 122.92(0.01) | 123.4(0.01) | 122.72 | 0.1 | | -1 | 24(-0.2) | -40 | [-1] | [3] | [-20] | 18 | 13 | RG | -1.4 | SmallLong | | (-1) | 1 | -42 | -30 | -16 | -0,68 | 49 | | | | |
| 11 | Sep/2 | 13 | 122.55 | 122.06 | 122.74(0.03) | 122.91(0.1) | 123.39(0.18) | 123.37 | 0.4 | | -1 | 24(1.3) | -5 | [3] | [22] | [-11] | 73 | 65 | CR | -0 | HoldShort | | (2) | 15 | -33 | -2 | 9 | 1.3,90 | 49 | | 12 | Sep/2 | 12 | 122.55 | 122.06 | 122.7(0.07) | 122.79(0.13) | 123.17(0.29) | 123.88 | 0.7 | | -1 | 23(4.2) | 50 | [6] | [33] | [14] | 115 | 103 | UT | 1.6 | HoldLong | | (4) | 24 | 14 | 39 | 20 | 2.6,100 | 49 | | 13 | Sep/2 | 11 | 122.55 | 122.06 | 122.61(0.04) | 122.63(0.12) | 122.81(0.19) | 123.66 | 0.6 | | -1 | 19(4.2) | 50 | [3] | [24] | [16] | 108 | 98 | UT | 2.3 | HoldLong | | (6) | 16 | 17 | 47 | 20 | 2.8,88 | 49 | | 14 | Sep/2 | 10 | 122.55 | 122.06 | 122.56(0.03) | 122.48(0.07) | 122.58(0.11) | 123.4 | 0.4 | | -1 | 14(3.5) | 45 | [3] | [15] | [27] | 78 | 68 | UT | 2.9 | OpenLong | | (3) | 9 | 52 | 43 | 20 | 2.9,55 | 49 | | 15 | Sep/2 | 9 | 122.55 | 122.06 | 122.56(0) | 122.4(0.01) | 122.45(0.02) | 122.6 | 0 | | -1 | 11(-0.2) | 10 | [0] | [4] | [8] | -3 | 15 | UR | 0.7 | SmallShort? | | (0) | 2 | 20 | 1 | 9 | 0.4,37 | 49 | | | | |
| 16 | Sep/1 | 16 | 122.59 | 121.6 | 122.52(-0.02) | 122.39(-0.02) | 122.42(0.02) | 122.3 | -0.1 | | -4 | 11(-1.1) | -30 | [-2] | [1] | [1] | -34 | 6 | UR | -0.5 | SmallShort | | (-2) | 2 | 10 | -12 | 2 | -1,41 | 40 | | 17 | Sep/1 | 15 | 122.59 | 121.6 | 122.55(-0.03) | 122.42(-0.07) | 122.39(-0.05) | 122.15 | -0.2 | | -4 | 12(0.8) | -40 | [-3] | [-7] | [-8] | -52 | -11 | DT | -1 | OpenShort? | | (-3) | -4 | -22 | -6 | -2 | -1.7,41 | 40 | | 18 | Sep/1 | 14 | 122.59 | 121.6 | 122.59(-0.02) | 122.5(-0.02) | 122.45(0.07) | 122.48 | -0.1 | | -4 | 11(-0.1) | -25 | [-2] | [5] | [0] | -7 | 30 | RG | 0.1 | Wait | | (-2) | 6 | -12 | 24 | 2 | -0.5,56 | 40 | | 19 | Sep/1 | 13 | 122.59 | 121.6 | 122.61(-0.01) | 122.53(-0.01) | 122.37(0.02) | 122.67 | 0 | | -4 | 11(-0.8) | -10 | [-1] | [2] | [8] | 1 | 15 | UR | 1.3 | SmallShort | | (0) | 2 | 9 | 26 | 13 | 0.3,43 | 40 | | 20 | Sep/1 | 12 | 122.59 | 121.6 | 122.62(-0.04) | 122.54(-0.02) | 122.35(-0.01) | 122.53 | -0 | | -4 | 12(-2.7) | -25 | [-3] | [-2] | [9] | -34 | 29 | DP | 0.7 | OpenShort | | (-2) | -1 | 20 | 17 | -2 | -0.4,26 | 40 | | | | |
| 21 | Sep/1 | 11 | 122.59 | 121.6 | 122.67(-0.05) | 122.57(-0.02) | 122.36(-0.07) | 122.23 | -0.2 | | -4 | 15(-1.9) | -45 | [-4] | [-7] | [-4] | -80 | -6 | DT | -0.4 | HoldShort | | (-4) | -6 | -4 | -10 | -8 | -1.5,8 | 40 | | 22 | Sep/1 | 10 | 122.59 | 121.6 | 122.73(-0.06) | 122.57(0) | 122.45(-0.1) | 122.29 | -0.1 | | -4 | 17(-1.3) | -45 | [-5] | [-9] | [-0] | -76 | -4 | DT | -0.5 | HoldShort | | (-5) | -8 | 9 | -7 | -20 | -1.3,7 | 40 | | 23 | Sep/1 | 9 | 122.59 | 121.6 | 122.8(-0.06) | 122.6(-0.02) | 122.57(-0.11) | 122.16 | -0.2 | | -4 | 18(-0.9) | -50 | [-5] | [-10] | [-13] | -86 | -16 | DT | -1.1 | HoldShort? | | (-5) | -9 | -26 | -16 | -15 | -1.8,9 | 40 | | 24 | Aug/31 | 16 | 122.61 | 121.4 | 122.87(-0.04) | 122.6(0) | 122.7(-0.03) | 122.57 | -0 | | -7 | 19(1.1) | -50 | [-3] | [-3] | [-1] | -49 | 14 | DT | -0.3 | OpenShort | | (-4) | -3 | 2 | -6 | -5 | -0.8,21 | 38 | | 25 | Aug/31 | 15 | 122.61 | 121.4 | 122.92(-0.05) | 122.63(-0.02) | 122.74(-0.03) | 122.53 | -0 | | -7 | 18(-0.7) | -50 | [-4] | [-4] | [-5] | -54 | 14 | DT | -0.5 | OpenShort? | | (-3) | -3 | -12 | -7 | -2 | -1,21 | 38 | | | | |
| 26 | Aug/31 | 14 | 122.61 | 121.4 | 122.98(-0.01) | 122.66(-0.02) | 122.78(0.02) | 122.71 | 0 | | -7 | 19(0.1) | -45 | [-1] | [1] | [-3] | -38 | -5 | RG | -0.2 | Wait | | (-3) | 2 | -9 | -1 | 7 | -0.6,27 | 38 | | 27 | Aug/31 | 13 | 122.61 | 121.4 | 122.99(0.02) | 122.68(-0.01) | 122.76(0.1) | 122.84 | 0.1 | | -7 | 19(-0.6) | -20 | [2] | [8] | [1] | -31 | -4 | RG | 0.2 | Wait | | (-1) | 8 | 1 | -1 | 9 | -0.4,29 | 38 | | 28 | Aug/31 | 12 | 122.61 | 121.4 | 122.97(0.06) | 122.69(0.01) | 122.64(0.06) | 122.83 | 0.1 | | -7 | 19(-4.9) | -5 | [5] | [7] | [1] | -33 | -56 | RG | 0.4 | Wait | | (2) | 5 | 3 | -5 | 10 | -0.3,25 | 38 | | 29 | Aug/31 | 11 | 122.61 | 121.4 | 122.9(0.06) | 122.68(-0.02) | 122.57(0.04) | 122.78 | 0.1 | | -7 | 24(-4.1) | -10 | [5] | [4] | [1] | -36 | -61 | RG | 0.4 | Wait | | (5) | 3 | 3 | -2 | 7 | -0.2,19 | 38 | | 30 | Aug/31 | 10 | 122.61 | 121.4 | 122.83(0.04) | 122.7(-0.06) | 122.52(-0.01) | 122.73 | 0.1 | | -7 | 28(-2.4) | -15 | [3] | [-2] | [3] | -28 | -54 | RG | 0.3 | Wait | | (5) | -1 | 6 | -2 | 12 | -0.2,27 | 38 | | | | |
| 31 | Aug/31 | 9 | 122.61 | 121.4 | 122.78(0.03) | 122.77(-0.07) | 122.53(-0.06) | 122.63 | 0 | | -7 | 31(-1.2) | -15 | [3] | [-7] | [8] | -18 | -56 | RG | 0.1 | Wait? | | (3) | -5 | 26 | -8 | 7 | -0.2,37 | 38 | | 32 | Aug/30 | 16 | 122.83 | 121.27 | 122.78(0) | 122.86(-0.11) | 122.6(-0.11) | 122.24 | -0.2 | | -10 | 32(2.1) | -50 | [0] | [-14] | [-9] | -31 | -69 | DR | -0.5 | OpenShort | | (2) | -9 | -16 | -16 | -11 | -0.7,37 | 39 | | 33 | Aug/30 | 15 | 122.83 | 121.27 | 122.74(0.03) | 123(-0.09) | 122.74(-0.03) | 122.48 | -0.1 | | -10 | 30(-1.3) | -45 | [3] | [-6] | [-5] | -23 | -59 | DR | -0.4 | OpenShort? | | (2) | -3 | -6 | -16 | -10 | -0.4,37 | 39 | | 34 | Aug/30 | 14 | 122.83 | 121.27 | 122.7(0.01) | 123.11(-0.08) | 122.78(-0.07) | 122.56 | -0.1 | | -10 | 31(-0.1) | -50 | [1] | [-9] | [-6] | 5 | -38 | DR | -0.3 | OpenShort | | (3) | -6 | -12 | -7 | -13 | -0.2,60 | 39 | | 35 | Aug/30 | 13 | 122.83 | 121.27 | 122.69(0.03) | 123.21(-0.07) | 122.87(-0.11) | 122.75 | -0 | | -10 | 31(-0.6) | -50 | [3] | [-12] | [-6] | 18 | -60 | DR | -0.2 | OpenShort | | (2) | -9 | -14 | -4 | -11 | 0.1,65 | 39 | | | | |
| 36 | Aug/30 | 12 | 122.83 | 121.27 | 122.65(0.02) | 123.21(0) | 123.01(-0.09) | 122.97 | 0.1 | | -10 | 32(0.1) | -45 | [2] | [-7] | [-1] | 25 | -14 | DR | -0.1 | OpenShort | | (3) | -7 | 5 | -8 | -18 | 0.4,65 | 39 | | 37 | Aug/30 | 11 | 122.83 | 121.27 | 122.62(0.02) | 123.3(0.04) | 123.12(-0.1) | 122.9 | 0 | | -10 | 32(0.1) | -50 | [2] | [-7] | [-2] | 25 | -26 | DR | -0.3 | OpenShort | | (2) | -8 | 10 | -16 | -20 | 0.4,65 | 39 | | 38 | Aug/30 | 10 | 122.83 | 121.27 | 122.62(0) | 123.25(0.1) | 123.24(-0.16) | 122.75 | -0 | | -10 | 31(0) | -50 | [0] | [-9] | [-12] | 29 | -31 | DR | -0.6 | OpenShort | | (2) | -13 | -16 | -17 | -20 | 0.2,74 | 39 | | 39 | Aug/30 | 9 | 122.83 | 121.27 | 122.6(0.02) | 123.13(0.13) | 123.44(-0.1) | 122.99 | 0.1 | | -10 | 31(0.2) | -50 | [2] | [-3] | [-14] | 49 | -16 | DR | -0.6 | OpenShort? | | (1) | -8 | -29 | -12 | -20 | 0.5,86 | 39 | | 40 | Aug/27 | 16 | 123.06 | 121.25 | 122.58(0.02) | 122.97(0.15) | 123.56(-0.02) | 123.43 | 0.1 | | -10 | 31(2.7) | -50 | [2] | [5] | [-4] | 74 | 45 | CR | -0.2 | HoldShort | | (2) | -2 | -7 | -8 | -7 | 1.1,96 | 43 | | | | |
| 41 | Aug/27 | 15 | 123.06 | 121.25 | 122.55(0.05) | 122.79(0.14) | 123.59(0.09) | 123.54 | 0.2 | | -10 | 29(1.4) | -30 | [4] | [14] | [-1] | 79 | 51 | CR | -0.1 | OpenShort? | | (3) | 7 | -2 | -8 | 13 | 1.3,96 | 43 | | 42 | Aug/27 | 14 | 123.06 | 121.25 | 122.49(0.05) | 122.62(0.12) | 123.48(0.18) | 123.56 | 0.2 | | -10 | 27(1.8) | -25 | [4] | [21] | [-2] | 86 | 85 | CR | 0.1 | OpenShort | | (3) | 15 | -8 | -8 | 20 | 1.5,98 | 43 | | 43 | Aug/27 | 13 | 123.06 | 121.25 | 122.43(0.07) | 122.47(0.16) | 123.26(0.35) | 123.68 | 0.2 | | -10 | 25(2.4) | 10 | [6] | [37] | [7] | 98 | 119 | RG | 0.6 | Wait | | (6) | 29 | 6 | 13 | 20 | 1.9,100 | 43 | | 44 | Aug/27 | 12 | 123.06 | 121.25 | 122.35(0.06) | 122.28(0.1) | 122.83(0.36) | 123.58 | 0.2 | | -10 | 23(2.8) | 15 | [5] | [35] | [10] | 103 | 131 | UT | 1.3 | HoldLong | | (5) | 30 | -2 | 35 | 20 | 2.1,100 | 43 | | 45 | Aug/27 | 11 | 123.06 | 121.25 | 122.28(0.06) | 122.16(0.14) | 122.39(0.34) | 123.61 | 0.2 | | -10 | 20(4) | 15 | [5] | [35] | [29] | 109 | 136 | UT | 2.4 | HoldLong | | (5) | 28 | 41 | 67 | 20 | 2.6,94 | 43 | | | | |
| 46 | Aug/27 | 10 | 123.06 | 121.25 | 122.21(0.02) | 121.99(0.06) | 121.97(0.21) | 122.98 | -0 | | -10 | 16(1.4) | -5 | [2] | [20] | [24] | 59 | 94 | RG | 2.4 | SmallShort | | (2) | 17 | 33 | 55 | 20 | 1.9,61 | 43 | | 47 | Aug/27 | 9 | 123.06 | 121.25 | 122.18(-0.01) | 121.92(-0.02) | 121.72(0.03) | 122.48 | -0.2 | | -10 | 15(-0.2) | -5 | [-1] | [2] | [30] | -3 | 38 | UR | 2 | SmallShort? | | (1) | 3 | 66 | 30 | 20 | 0.8,27 | 43 | | 48 | Aug/26 | 16 | 123.23 | 121.15 | 122.19(-0.03) | 121.94(-0.1) | 121.68(-0.05) | 121.47 | -0.6 | | -14 | 15(2.5) | -50 | [-3] | [-11] | [-4] | -93 | -41 | DT | -0.5 | OpenShort | | (-4) | -4 | 5 | -31 | -10 | -1.9,5 | 35 | | 49 | Aug/26 | 15 | 123.23 | 121.15 | 122.23(-0.03) | 122.06(-0.11) | 121.74(-0.16) | 121.4 | -0.7 | | -14 | 12(2) | -50 | [-2] | [-20] | [-11] | -105 | -80 | DT | -1 | HoldShort? | | (-2) | -13 | -13 | -35 | -11 | -2.4,5 | 35 | | 50 | Aug/26 | 14 | 123.23 | 121.15 | 122.27(-0.02) | 122.19(-0.09) | 121.93(-0.07) | 121.59 | -0.6 | | -14 | 10(1.5) | -50 | [-2] | [-12] | [-13] | -92 | -58 | DT | -1.2 | OpenShort | | (-2) | -6 | -20 | -31 | -19 | -2.3,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|