|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $102.4400 One month high (close): $139.8200
LGND Daily Change: -1.27% Daily StdDev 2.94% LGND EMA_5_Trend: 3.62% 10Minute StdDev: $0
Latest Price : $138.04(-1.27%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 1.9
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 116.26 | 124.81 | 139.13(0.09) | 139.32(-0.11) | 139.24(-0.34) | 137.79 | 1.9 | | 28 | 12(-2.2) | 50 | [3] | [-2] | [-7] | -53 | -231 | DR | -1 | OpenShort? | | (3) | -12 | 11 | -38 | -20 | -1,22 | 77 | Sample size 50 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -0.53%(68%)
Daily Trend: %
Up Forces: 139.13(hourly_sma_20 0.97%)
Down Forces:
Support Levels: 124.81(daily_ema_10 -9.42%) 116.26(daily_ema_20 -15.63%)
Resistance Levels: 139.32(weak_hourly_sma_10 1.11%)
|
| | | 2 | Sep/3 | 14 | 116.26 | 124.81 | 139(0.18) | 139.47(-0.28) | 139.72(-0.16) | 137.45 | 1.8 | | 28 | 14(-4.4) | 35 | [6] | [3] | [-31] | -22 | -274 | CR | -1.4 | HoldShort | | (5) | -5 | -74 | -21 | -20 | -0.9,51 | 77 | | 3 | Sep/3 | 13 | 116.26 | 124.81 | 138.75(0.26) | 139.86(-0.09) | 139.94(-0.01) | 139.7 | 2 | | 28 | 19(-3.3) | 50 | [9] | [12] | [-16] | 30 | -125 | CR | -0.1 | HoldShort | | (12) | -0 | -48 | -5 | 14 | 0.4,70 | 77 | | 4 | Sep/3 | 12 | 116.26 | 124.81 | 138.39(0.32) | 139.98(0.14) | 139.96(0.24) | 141.19 | 2.2 | | 28 | 22(-1.7) | 50 | [11] | [24] | [15] | 61 | 5 | UT | 0.5 | OpenLong | | (15) | 8 | 33 | 9 | 20 | 1.1,83 | 77 | | 5 | Sep/3 | 11 | 116.26 | 124.81 | 137.95(0.22) | 139.78(-0.04) | 139.63(0.15) | 140.16 | 2.1 | | 28 | 24(-1) | 50 | [8] | [17] | [4] | 42 | 24 | UT | 0.2 | OpenLong | | (13) | 5 | 7 | -2 | 19 | 0.8,72 | 77 | | | | |
| 6 | Sep/3 | 10 | 116.26 | 124.81 | 137.65(0.24) | 139.84(0.08) | 139.42(0.09) | 139.95 | 2.1 | | 28 | 25(-1) | 50 | [8] | [18] | [13] | 44 | 8 | UT | 0.2 | OpenLong | | (11) | 3 | 42 | -2 | -14 | 0.8,74 | 77 | | 7 | Sep/3 | 9 | 116.26 | 124.81 | 137.32(0.26) | 139.73(0.01) | 139.29(-0.34) | 138.67 | 1.9 | | 28 | 26(-1.6) | 50 | [9] | [2] | [-17] | 33 | -156 | CR | -0.2 | HoldShort? | | (10) | -12 | -37 | -6 | -20 | 0.5,70 | 77 | | 8 | Sep/2 | 16 | 114.76 | 121.44 | 136.96(0.26) | 139.71(0.18) | 139.77(-0.16) | 139.82 | 2.4 | | 27 | 27(-3.6) | 50 | [9] | [13] | [-4] | 48 | -13 | CR | 0 | HoldShort | | (14) | -5 | -1 | -6 | -20 | 0.9,75 | 79 | | 9 | Sep/2 | 15 | 114.76 | 121.44 | 136.6(0.26) | 139.46(0.19) | 140(0.07) | 139.85 | 2.4 | | 27 | 31(-0.1) | 50 | [9] | [21] | [9] | 50 | 60 | UT | -0 | OpenLong? | | (13) | 2 | 37 | -11 | -17 | 1,75 | 79 | | 10 | Sep/2 | 14 | 114.76 | 121.44 | 136.24(0.24) | 139.19(0.17) | 139.9(-0.25) | 138.72 | 2.3 | | 27 | 31(-0.6) | 50 | [8] | [9] | [-10] | 51 | -46 | CR | -0.4 | HoldShort | | (11) | -9 | -11 | -10 | -20 | 0.8,81 | 79 | | | | |
| 11 | Sep/2 | 13 | 114.76 | 121.44 | 135.92(0.67) | 138.95(0.3) | 140.25(0.06) | 139.06 | 2.3 | | 27 | 32(-12) | 50 | [23] | [26] | [-30] | 66 | -258 | CR | -0.4 | HoldShort | | (12) | 2 | -75 | -3 | -20 | 1,91 | 79 | | 12 | Sep/2 | 12 | 114.76 | 121.44 | 135.02(0.78) | 138.53(0.65) | 140.17(0.39) | 141.39 | 2.6 | | 27 | 44(-6.9) | 50 | [27] | [44] | [5] | 82 | -38 | UT | 0.3 | HoldLong | | (37) | 13 | 13 | -1 | 12 | 1.4,97 | 79 | | 13 | Sep/2 | 11 | 114.76 | 121.44 | 133.98(0.74) | 137.63(0.61) | 139.62(0.51) | 140.99 | 2.5 | | 27 | 50(-4.2) | 50 | [25] | [47] | [20] | 80 | 62 | UT | 0.3 | HoldLong | | (36) | 17 | 49 | 0 | 20 | 1.3,97 | 79 | | 14 | Sep/2 | 10 | 114.76 | 121.44 | 133(0.71) | 136.79(0.52) | 138.91(0.37) | 139.49 | 2.4 | | 27 | 55(-3.3) | 50 | [24] | [40] | [-7] | 74 | 30 | CR | 0.1 | HoldShort | | (33) | 13 | -27 | -3 | 20 | 1.1,96 | 79 | | 15 | Sep/2 | 9 | 114.76 | 121.44 | 132.06(0.78) | 136.08(0.47) | 138.4(0.57) | 140.32 | 2.5 | | 27 | 58(-2.6) | 50 | [27] | [47] | [28] | 85 | 155 | UT | 0.3 | HoldLong? | | (35) | 19 | 56 | 2 | 20 | 1.4,100 | 79 | | | | |
| 16 | Sep/1 | 15 | 113.09 | 117.66 | 131.04(0.75) | 135.45(0.41) | 137.62(0.54) | 138.63 | 2.9 | | 23 | 61(-15.1) | 50 | [26] | [44] | [4] | 79 | 122 | UT | 0.2 | HoldLong? | | (35) | 18 | -5 | -1 | 20 | 1.2,99 | 76 | | 17 | Sep/1 | 14 | 113.09 | 117.66 | 130.06(0.86) | 134.9(0.51) | 136.88(0.94) | 138.8 | 3 | | 23 | 76(-3.3) | 50 | [29] | [60] | [24] | 83 | 203 | UT | 0.3 | HoldLong | | (37) | 32 | 48 | 1 | 20 | 1.3,100 | 76 | | 18 | Sep/1 | 13 | 113.09 | 117.66 | 128.95(0.88) | 134.21(0.36) | 135.61(0.7) | 137.34 | 2.8 | | 23 | 79(-4.2) | 50 | [30] | [50] | [7] | 80 | 124 | UT | 0.3 | HoldLong | | (39) | 24 | 2 | 1 | 20 | 1.2,100 | 76 | | 19 | Sep/1 | 12 | 113.09 | 117.66 | 127.83(0.9) | 133.73(0.35) | 134.67(0.7) | 137.29 | 2.8 | | 23 | 83(-2.3) | 50 | [31] | [50] | [23] | 83 | 199 | UT | 0.4 | HoldLong | | (43) | 24 | 38 | 3 | 20 | 1.3,100 | 76 | | 20 | Sep/1 | 11 | 113.09 | 117.66 | 126.69(0.87) | 133.27(0.29) | 133.73(0.38) | 136.14 | 2.7 | | 23 | 85(-1.5) | 50 | [30] | [38] | [21] | 81 | 172 | UT | 0.3 | HoldLong | | (41) | 13 | 42 | 2 | 20 | 1.3,98 | 76 | | | | |
| 21 | Sep/1 | 10 | 113.09 | 117.66 | 125.6(0.85) | 132.88(1.1) | 133.23(0.36) | 134.9 | 2.5 | | 23 | 87(-0.4) | 50 | [29] | [51] | [17] | 76 | 173 | UT | 0.2 | HoldLong | | (39) | 12 | 80 | -2 | -20 | 1.2,96 | 76 | | 22 | Sep/1 | 9 | 113.09 | 117.66 | 124.54(0.7) | 131.43(0.84) | 132.75(-0.04) | 132.57 | 2.2 | | 23 | 87(-1.4) | 50 | [24] | [31] | [-10] | 74 | 110 | CR | -0 | HoldShort? | | (35) | -1 | 2 | -5 | -20 | 1.1,96 | 76 | | 23 | Aug/31 | 16 | 111.47 | 114.14 | 123.67(0.72) | 130.33(0.87) | 132.8(-0.01) | 132.51 | 3.3 | | 16 | 89(-31.8) | 50 | [25] | [30] | [-8] | 76 | 171 | CR | -0 | OpenShort | | (36) | -0 | -6 | -5 | -20 | 1.1,98 | 71 | | 24 | Aug/31 | 15 | 111.47 | 114.14 | 122.79(0.72) | 129.21(0.92) | 132.81(-0.01) | 132.69 | 3.3 | | 16 | 121(3.1) | 50 | [25] | [31] | [-12] | 81 | 267 | CR | -0 | OpenShort? | | (35) | -0 | -35 | -4 | 1 | 1.3,98 | 71 | | 25 | Aug/31 | 14 | 111.47 | 114.14 | 121.91(0.81) | 128.03(1.1) | 132.82(0.21) | 133.71 | 3.5 | | 16 | 117(5) | 50 | [28] | [43] | [12] | 88 | 403 | UT | 0.1 | OpenLong | | (37) | 7 | 21 | -5 | 20 | 1.6,98 | 71 | | | | |
| 26 | Aug/31 | 13 | 111.47 | 114.14 | 120.93(0.87) | 126.64(1.14) | 132.54(1.88) | 133.1 | 3.4 | | 16 | 112(5.7) | 50 | [30] | [101] | [21] | 91 | 710 | UT | 0.1 | OpenLong | | (38) | 64 | 39 | -8 | 20 | 1.7,98 | 71 | | 27 | Aug/31 | 12 | 111.47 | 114.14 | 119.89(0.84) | 125.21(1.2) | 130.1(1.69) | 131.97 | 3.2 | | 16 | 107(4.9) | 50 | [29] | [95] | [1] | 93 | 697 | UT | 0.3 | OpenLong | | (39) | 58 | -17 | -13 | 20 | 1.8,98 | 71 | | 28 | Aug/31 | 11 | 111.47 | 114.14 | 118.89(0.87) | 123.72(1.48) | 127.94(1.87) | 132.47 | 3.3 | | 16 | 102(11.4) | 50 | [30] | [106] | [11] | 102 | 838 | UT | 0.7 | HoldLong | | (43) | 64 | -13 | 4 | 20 | 2.1,99 | 71 | | 29 | Aug/31 | 10 | 111.47 | 114.14 | 117.87(0.89) | 121.92(1.57) | 125.59(2.03) | 132.85 | 3.4 | | 16 | 90(18.2) | 50 | [31] | [114] | [32] | 114 | 983 | UT | 1.3 | HoldLong | | (42) | 70 | 22 | 7 | 20 | 2.6,99 | 71 | | 30 | Aug/31 | 9 | 111.47 | 114.14 | 116.83(0.79) | 120.03(1.45) | 123.09(1.95) | 132.2 | 3.3 | | 16 | 72(22) | 50 | [27] | [108] | [173] | 132 | 1092 | UT | 2 | HoldLong? | | (40) | 67 | 421 | 10 | 20 | 3.3,99 | 71 | | | | |
| 31 | Aug/30 | 16 | 110.29 | 111.45 | 115.92(0.35) | 118.32(0.57) | 120.74(0.34) | 121.04 | 2.5 | | 9 | 50(-21.7) | 50 | [12] | [30] | [5] | 89 | 241 | UT | 0.1 | HoldLong | | (16) | 12 | 10 | -9 | 20 | 1.6,99 | 64 | | 32 | Aug/30 | 15 | 110.29 | 111.45 | 115.51(0.31) | 117.65(0.56) | 120.33(0.69) | 120.77 | 2.5 | | 9 | 72(5.6) | 50 | [12] | [44] | [-1] | 92 | 348 | CR | 0.1 | OpenShort? | | (16) | 26 | -14 | -9 | 20 | 1.7,99 | 64 | | 33 | Aug/30 | 14 | 110.29 | 111.45 | 115.15(0.34) | 117(0.54) | 119.5(1.07) | 121.15 | 2.6 | | 9 | 66(8) | 50 | [13] | [58] | [10] | 103 | 461 | UT | 0.6 | HoldLong | | (16) | 40 | 4 | -7 | 20 | 2.1,100 | 64 | | 34 | Aug/30 | 13 | 110.29 | 111.45 | 114.76(0.34) | 116.37(0.51) | 118.24(1.12) | 121.05 | 2.5 | | 9 | 58(11.1) | 50 | [13] | [59] | [31] | 115 | 502 | UT | 1.1 | HoldLong | | (16) | 42 | 51 | 3 | 20 | 2.6,100 | 64 | | 35 | Aug/30 | 12 | 110.29 | 111.45 | 114.37(0.3) | 115.78(0.49) | 116.93(0.91) | 119.71 | 2.2 | | 9 | 47(9.4) | 50 | [11] | [51] | [23] | 118 | 411 | UT | 1.4 | HoldLong | | (13) | 34 | 28 | 17 | 20 | 2.7,100 | 64 | | | | |
| 36 | Aug/30 | 11 | 110.29 | 111.45 | 114.03(0.27) | 115.21(0.58) | 115.87(0.84) | 118.97 | 2.1 | | 9 | 38(11) | 50 | [10] | [50] | [43] | 125 | 382 | UT | 1.9 | HoldLong | | (13) | 31 | 91 | 24 | 20 | 3.1,97 | 64 | | 37 | Aug/30 | 10 | 110.29 | 111.45 | 113.72(0.11) | 114.54(0.46) | 114.91(0.41) | 116.65 | 1.5 | | 9 | 27(4.2) | 50 | [4] | [30] | [29] | 105 | 253 | UT | 1.5 | HoldLong | | (8) | 15 | 69 | 19 | 20 | 2.6,90 | 64 | | 38 | Aug/30 | 9 | 110.29 | 111.45 | 113.6(-0.01) | 114.01(0.18) | 114.44(-0.04) | 114.9 | 1.1 | | 9 | 23(0) | 45 | [-0] | [7] | [6] | 67 | 110 | UR | 0.5 | SmallShort? | | (2) | -2 | 14 | 6 | 6 | 1.4,82 | 64 | | 39 | Aug/27 | 16 | 109.71 | 109.99 | 113.61(0.01) | 113.81(0.14) | 114.49(-0.15) | 114.56 | 1.4 | | 3 | 23(-4.3) | 10 | [0] | [-0] | [3] | 52 | 41 | RG | 0.1 | Wait | | (-1) | -6 | 6 | -0 | 15 | 1,77 | 57 | | 40 | Aug/27 | 15 | 109.71 | 109.99 | 113.6(-0.02) | 113.65(0.11) | 114.66(0.1) | 114.41 | 1.3 | | 3 | 27(-0.5) | 5 | [-1] | [8] | [2] | 47 | 110 | UR | -0.3 | SmallShort? | | (0) | 4 | 1 | -5 | 20 | 0.8,77 | 57 | | | | |
| 41 | Aug/27 | 14 | 109.71 | 109.99 | 113.62(-0.05) | 113.52(0.14) | 114.54(0.32) | 114.37 | 1.3 | | 3 | 27(-2) | 5 | [-2] | [17] | [2] | 50 | 180 | UR | -0.2 | SmallShort | | (-1) | 12 | 3 | 0 | 19 | 0.8,80 | 57 | | 42 | Aug/27 | 13 | 109.71 | 109.99 | 113.68(-0.07) | 113.36(0.04) | 114.17(0.49) | 114.3 | 1.3 | | 3 | 29(-2.7) | 5 | [-3] | [21] | [0] | 53 | 212 | RG | 0.1 | Wait | | (-3) | 19 | -21 | 20 | 20 | 0.6,88 | 57 | | 43 | Aug/27 | 12 | 109.71 | 109.99 | 113.68(0) | 113.31(0.15) | 113.61(0.44) | 114.84 | 1.4 | | 3 | 32(-0.2) | 30 | [0] | [22] | [7] | 61 | 182 | UR | 1.1 | SmallShort | | (-2) | 17 | -16 | 43 | 20 | 0.9,88 | 57 | | 44 | Aug/27 | 11 | 109.71 | 109.99 | 113.76(0.05) | 113.14(0.18) | 113.11(0.45) | 115.26 | 1.6 | | 3 | 32(1.3) | 50 | [2] | [24] | [33] | 50 | 183 | UT | 1.9 | OpenLong | | (1) | 17 | 51 | 52 | 20 | 1.3,67 | 57 | | 45 | Aug/27 | 10 | 109.71 | 109.99 | 113.7(-0.03) | 112.94(0.09) | 112.6(0.11) | 113.99 | 1.2 | | 3 | 31(-0.4) | 50 | [-1] | [8] | [29] | -7 | 78 | UR | 1.3 | SmallShort | | (-1) | 4 | 62 | 25 | 20 | 0.3,36 | 57 | | | | |
| 46 | Aug/27 | 9 | 109.71 | 109.99 | 113.73(-0.1) | 112.84(-0.06) | 112.48(-0.07) | 112.46 | 0.8 | | 3 | 31(1) | 25 | [-4] | [-2] | [14] | -68 | -42 | RG | -0 | Wait? | | (-4) | -3 | 43 | 3 | -14 | -1.1,10 | 57 | | 47 | Aug/26 | 15 | 109.61 | 109.2 | 113.84(-0.18) | 112.91(-0.26) | 112.56(-0.42) | 111.4 | 0.5 | | -2 | 30(5.1) | -50 | [-7] | [-22] | [-21] | -107 | -147 | DT | -1.1 | HoldShort? | | (-6) | -16 | -45 | -16 | -20 | -2.3,1 | 53 | | 48 | Aug/26 | 14 | 109.61 | 109.2 | 114.05(-0.19) | 113.21(-0.17) | 113.03(-0.11) | 112.5 | 0.7 | | -2 | 25(-3.7) | -50 | [-7] | [-9] | [-10] | -83 | -2 | DT | -0.5 | HoldShort | | (-7) | -4 | -14 | -28 | -4 | -1.6,7 | 53 | | 49 | Aug/26 | 13 | 109.61 | 109.2 | 114.27(-0.16) | 113.4(-0.15) | 113.15(-0.12) | 112.84 | 0.8 | | -2 | 29(-0.6) | -50 | [-6] | [-9] | [-11] | -76 | -18 | DT | -0.3 | HoldShort | | (-9) | -5 | -18 | -25 | -4 | -1.3,7 | 53 | | 50 | Aug/26 | 12 | 109.61 | 109.2 | 114.45(-0.09) | 113.57(-0.13) | 113.29(0.07) | 113.29 | 0.9 | | -2 | 30(0.4) | -10 | [-4] | [-0] | [5] | -60 | -8 | UR | 0 | SmallShort | | (-6) | 3 | 21 | -20 | 11 | -1,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|