|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $402.7500 One month high (close): $426.2100
HUM Daily Change: -0.14% Daily StdDev 1.29% HUM EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $415.56(-0.14%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 410.33 | 409.06 | 411.89(0.19) | 415.69(0.08) | 416.03(0.05) | 416.58 | 1.4 | | -2 | 96(-10.4) | 30 | [15] | [11] | [1] | 76 | -65 | UT | 0.1 | HoldLong? | | (13) | 4 | 5 | 0 | -1 | 1.1,98 | 53 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 410.33(daily_ema_20 -1.5%)
Support Levels: 415.69(hourly_sma_10 -0.21%) 411.89(hourly_sma_20 -1.13%) 409.06(weak_daily_ema_10 -1.81%)
Resistance Levels:
|
| | | 2 | Sep/3 | 14 | 410.33 | 409.06 | 411.09(0.19) | 415.35(0.12) | 415.81(0.06) | 416.31 | 1.3 | | -2 | 106(-8) | 40 | [15] | [13] | [4] | 74 | -43 | UT | 0.1 | OpenLong | | (16) | 5 | 15 | -3 | -8 | 1.1,96 | 53 | | 3 | Sep/3 | 13 | 410.33 | 409.06 | 410.3(0.17) | 414.86(0.1) | 415.54(-0.03) | 415.52 | 1.1 | | -2 | 114(-3.5) | 25 | [13] | [5] | [-1] | 70 | -47 | CR | -0 | HoldShort | | (16) | -2 | 3 | -5 | -11 | 1,95 | 53 | | 4 | Sep/3 | 12 | 410.33 | 409.06 | 409.62(0.12) | 414.43(0.13) | 415.68(-0.01) | 415.37 | 1.1 | | -2 | 118(1.9) | 15 | [9] | [7] | [-7] | 75 | 18 | CR | -0.1 | HoldShort | | (13) | -1 | -16 | -3 | -11 | 1.1,97 | 53 | | 5 | Sep/3 | 11 | 410.33 | 409.06 | 409.13(0.14) | 413.9(0.2) | 415.73(0.11) | 416.23 | 1.3 | | -2 | 116(5.1) | 40 | [11] | [19] | [3] | 82 | 57 | UT | 0.1 | OpenLong | | (11) | 9 | 11 | -4 | 0 | 1.3,99 | 53 | | | | |
| 6 | Sep/3 | 10 | 410.33 | 409.06 | 408.56(0.12) | 413.07(0.24) | 415.29(0.11) | 415.66 | 1.2 | | -2 | 111(4.6) | 40 | [9] | [20] | [3] | 84 | 78 | UT | 0.1 | OpenLong | | (10) | 9 | 13 | -5 | -7 | 1.4,99 | 53 | | 7 | Sep/3 | 9 | 410.33 | 409.06 | 408.05(0.09) | 412.09(0.22) | 414.85(0.16) | 415.01 | 1 | | -2 | 106(5.6) | 10 | [7] | [23] | [-8] | 84 | 120 | CR | 0 | OpenShort? | | (10) | 12 | -20 | -5 | 1 | 1.4,99 | 53 | | 8 | Sep/2 | 16 | 410.43 | 408.74 | 407.67(0.1) | 411.17(0.24) | 414.17(0.25) | 416.11 | 1.2 | | -2 | 101(9.8) | 45 | [8] | [31] | [6] | 95 | 172 | UT | 0.4 | OpenLong | | (9) | 19 | 12 | -2 | 20 | 1.8,100 | 55 | | 9 | Sep/2 | 15 | 410.43 | 408.74 | 407.27(0.09) | 410.17(0.25) | 413.15(0.27) | 415.5 | 1.1 | | -2 | 91(9.8) | 45 | [7] | [33] | [10] | 100 | 177 | UT | 0.6 | HoldLong? | | (8) | 21 | 19 | 2 | 20 | 2,100 | 55 | | 10 | Sep/2 | 14 | 410.43 | 408.74 | 406.89(0.07) | 409.14(0.26) | 412.03(0.29) | 414.51 | 0.9 | | -2 | 81(8.5) | 45 | [5] | [35] | [11] | 100 | 193 | UT | 0.7 | HoldLong | | (6) | 23 | 23 | 2 | 20 | 2,100 | 55 | | | | |
| 11 | Sep/2 | 13 | 410.43 | 408.74 | 406.61(0.06) | 408.08(0.31) | 410.83(0.38) | 413.29 | 0.6 | | -2 | 72(7.4) | 40 | [5] | [43] | [15] | 100 | 195 | UT | 0.7 | HoldLong | | (5) | 30 | 34 | 8 | 20 | 2,100 | 55 | | 12 | Sep/2 | 12 | 410.43 | 408.74 | 406.35(0.07) | 406.83(0.27) | 409.29(0.28) | 411.47 | 0.2 | | -2 | 65(5) | 35 | [5] | [34] | [6] | 93 | 130 | UT | 0.7 | OpenLong | | (3) | 22 | 7 | 12 | 20 | 1.7,100 | 55 | | 13 | Sep/2 | 11 | 410.43 | 408.74 | 406.06(0.06) | 405.72(0.22) | 408.14(0.24) | 411.12 | 0.2 | | -2 | 60(5.4) | 40 | [5] | [29] | [16] | 94 | 119 | UT | 1.1 | OpenLong | | (6) | 19 | 23 | 27 | 20 | 1.8,99 | 55 | | 14 | Sep/2 | 10 | 410.43 | 408.74 | 405.83(0.04) | 404.81(0.12) | 407.18(0.25) | 409.93 | -0.1 | | -2 | 55(3.7) | 35 | [3] | [25] | [18] | 77 | 123 | UT | 1.1 | OpenLong | | (3) | 19 | 28 | 21 | 20 | 1.6,87 | 55 | | 15 | Sep/2 | 9 | 410.43 | 408.74 | 405.83(0) | 404.33(0.07) | 406.17(0.21) | 408.46 | -0.4 | | -2 | 51(0) | 15 | [0] | [20] | [25] | 57 | 122 | UR | 1 | SmallShort? | | (1) | 16 | 55 | 15 | 20 | 1.2,77 | 55 | | | | |
| 16 | Sep/1 | 16 | 410.36 | 408.36 | 405.68(-0.02) | 404.33(0) | 405.33(0.23) | 405.61 | -0.9 | | -6 | 51(8.5) | -20 | [-2] | [16] | [3] | 14 | 78 | UR | 0.1 | SmallShort | | (-2) | 18 | -2 | 12 | 20 | -0,64 | 52 | | 17 | Sep/1 | 15 | 410.36 | 408.36 | 405.75(-0.02) | 404.04(-0.03) | 404.41(0.28) | 405.68 | -0.8 | | -6 | 42(-0.6) | -20 | [-2] | [20] | [3] | 14 | 92 | UR | 0.5 | SmallShort? | | (-1) | 22 | -12 | 23 | 20 | -0,64 | 52 | | 18 | Sep/1 | 14 | 410.36 | 408.36 | 405.83(-0.01) | 404.18(-0.04) | 403.3(0.22) | 406.29 | -0.7 | | -6 | 43(-0.3) | 5 | [-1] | [15] | [17] | 12 | 77 | UR | 1.3 | SmallShort | | (-2) | 18 | 21 | 39 | 20 | 0.2,57 | 52 | | 19 | Sep/1 | 13 | 410.36 | 408.36 | 405.87(-0.01) | 404.36(-0.07) | 402.42(-0.01) | 405.19 | -0.9 | | -6 | 43(-0.1) | -15 | [-1] | [-5] | [16] | -23 | -12 | DP | 1.2 | OpenShort | | (-2) | -1 | 25 | 33 | 20 | -0.3,35 | 52 | | 20 | Sep/1 | 12 | 410.36 | 408.36 | 405.93(-0.02) | 404.63(-0.12) | 402.46(-0.06) | 403.91 | -1.2 | | -6 | 43(0.3) | 10 | [-2] | [-11] | [26] | -55 | -45 | RG | 0.6 | Wait | | (-2) | -5 | 62 | 25 | 12 | -0.8,15 | 52 | | | | |
| 21 | Sep/1 | 11 | 410.36 | 408.36 | 406.01(-0.07) | 405.1(-0.19) | 402.69(-0.25) | 400.75 | -1.7 | | -6 | 43(6.9) | -50 | [-6] | [-30] | [-3] | -104 | -122 | BT | -0.8 | OpenLong | | (-6) | -20 | 7 | -14 | -20 | -2.2,1 | 52 | | 22 | Sep/1 | 10 | 410.36 | 408.36 | 406.29(-0.07) | 405.89(-0.13) | 403.68(-0.36) | 400.38 | -1.8 | | -6 | 36(9.9) | -50 | [-6] | [-36] | [-19] | -123 | -170 | DT | -1.6 | HoldShort | | (-6) | -29 | -30 | -19 | -20 | -2.9,0 | 52 | | 23 | Sep/1 | 9 | 410.36 | 408.36 | 406.57(-0.05) | 406.43(-0.1) | 405.13(-0.29) | 401.96 | -1.5 | | -6 | 26(6.7) | -50 | [-4] | [-29] | [-33] | -130 | -133 | DT | -2.2 | HoldShort? | | (-4) | -23 | -68 | -34 | -20 | -3.2,0 | 52 | | 24 | Aug/31 | 16 | 411.34 | 408.65 | 406.57(0) | 406.85(-0.04) | 406.3(-0.12) | 405.47 | -1 | | -8 | 20(1.6) | -45 | [0] | [-13] | [-5] | -61 | -61 | DR | -0.8 | OpenShort | | (-1) | -10 | 5 | -34 | -13 | -1.2,19 | 47 | | 25 | Aug/31 | 15 | 411.34 | 408.65 | 406.76(0.03) | 407.03(-0.07) | 406.8(-0.18) | 405.24 | -1 | | -8 | 18(-4) | -45 | [2] | [-18] | [-9] | -66 | -117 | DR | -1.4 | OpenShort? | | (0) | -14 | -1 | -45 | -16 | -1.4,19 | 47 | | | | |
| 26 | Aug/31 | 14 | 411.34 | 408.65 | 406.65(0.03) | 407.33(-0.04) | 407.52(-0.15) | 405.28 | -1 | | -8 | 22(-3.5) | -50 | [2] | [-15] | [-21] | -27 | -99 | DR | -1.7 | OpenShort | | (2) | -12 | -39 | -33 | -20 | -1,48 | 47 | | 27 | Aug/31 | 13 | 411.34 | 408.65 | 406.53(0.06) | 407.33(-0) | 408.14(0.1) | 407.32 | -0.7 | | -8 | 26(-3.7) | -20 | [5] | [7] | [-8] | 40 | -16 | CR | -0.5 | HoldShort | | (5) | 8 | -16 | -13 | -2 | 0.5,77 | 47 | | 28 | Aug/31 | 12 | 411.34 | 408.65 | 406.28(0.07) | 407.5(0.03) | 407.75(0.09) | 408.19 | -0.5 | | -8 | 29(-1.6) | -15 | [6] | [8] | [1] | 69 | 1 | RG | 0.2 | Wait | | (6) | 7 | 3 | -2 | 7 | 1.1,91 | 47 | | 29 | Aug/31 | 11 | 411.34 | 408.65 | 406(0.05) | 407.38(0.04) | 407.4(0.03) | 408.02 | -0.5 | | -8 | 31(0.1) | -30 | [4] | [3] | [-2] | 72 | 7 | CR | 0.3 | HoldShort | | (6) | 2 | -13 | 11 | 2 | 1.1,94 | 47 | | 30 | Aug/31 | 10 | 411.34 | 408.65 | 405.8(0.06) | 407.23(0.08) | 407.27(0.05) | 408.69 | -0.4 | | -8 | 31(2) | -15 | [5] | [7] | [5] | 79 | 21 | RG | 0.8 | SmallShort | | (5) | 4 | 9 | 8 | 10 | 1.5,91 | 47 | | | | |
| 31 | Aug/31 | 9 | 411.34 | 408.65 | 405.57(0.05) | 406.9(0.05) | 407.08(0.06) | 408.26 | -0.5 | | -8 | 29(1.1) | 10 | [4] | [6] | [19] | 74 | 34 | RG | 0.7 | Wait? | | (4) | 5 | 53 | 1 | 10 | 1.5,86 | 47 | | 32 | Aug/30 | 16 | 412.3 | 409.44 | 405.37(0.01) | 406.9(-0) | 406.84(-0.11) | 405.51 | -1 | | -8 | 28(3.1) | -50 | [1] | [-10] | [-11] | 39 | -38 | DR | -0.8 | OpenShort | | (2) | -9 | -20 | -17 | -19 | 0.1,86 | 40 | | 33 | Aug/30 | 15 | 412.3 | 409.44 | 405.34(0.02) | 406.9(0) | 407.27(-0.02) | 406.53 | -0.8 | | -8 | 25(0.3) | -40 | [2] | [-3] | [-6] | 54 | 4 | DR | -0.4 | OpenShort? | | (2) | -2 | -15 | -7 | -4 | 0.7,86 | 40 | | 34 | Aug/30 | 14 | 412.3 | 409.44 | 405.26(0.03) | 406.7(0.05) | 407.36(0.04) | 407.3 | -0.7 | | -8 | 24(0.8) | -45 | [2] | [4] | [-6] | 70 | 30 | CR | -0 | HoldShort | | (2) | 3 | -15 | -7 | 1 | 1.2,90 | 40 | | 35 | Aug/30 | 13 | 412.3 | 409.44 | 405.14(0.02) | 406.5(0.14) | 407.21(0.13) | 408.08 | -0.6 | | -8 | 23(2) | -20 | [2] | [14] | [9] | 90 | 83 | RG | 0.5 | Wait | | (3) | 10 | 25 | 3 | -1 | 1.8,95 | 40 | | | | |
| 36 | Aug/30 | 12 | 412.3 | 409.44 | 405.14(-0) | 405.94(0.09) | 406.68(0.02) | 406.76 | -0.8 | | -8 | 21(-0.2) | -50 | [-0] | [3] | [-4] | 75 | 45 | CR | 0.1 | HoldShort | | (0) | 2 | -15 | 6 | -5 | 1.2,95 | 40 | | 37 | Aug/30 | 11 | 412.3 | 409.44 | 405.05(0.01) | 405.59(0.14) | 406.59(0.12) | 407.53 | -0.7 | | -8 | 22(1.1) | -25 | [1] | [13] | [7] | 90 | 81 | RG | 0.6 | Wait | | (1) | 9 | 9 | 20 | 7 | 1.6,100 | 40 | | 38 | Aug/30 | 10 | 412.3 | 409.44 | 405(-0.01) | 405.04(0.1) | 406.12(0.02) | 407.1 | -0.7 | | -8 | 21(-0.6) | -40 | [-1] | [4] | [8] | 81 | 65 | UR | 0.7 | SmallShort | | (0) | 2 | 12 | 17 | 11 | 1.5,93 | 40 | | 39 | Aug/30 | 9 | 412.3 | 409.44 | 405.03(-0.03) | 404.62(0.06) | 406.02(0.06) | 406.47 | -0.8 | | -8 | 21(-3) | -45 | [-2] | [5] | [9] | 56 | 86 | UR | 0.3 | SmallShort? | | (-1) | 5 | 14 | 17 | 18 | 1,81 | 40 | | 40 | Aug/27 | 16 | 413.46 | 410.13 | 405.15(-0.05) | 404.38(0.03) | 405.79(0.14) | 405.74 | -1.1 | | -8 | 24(-3.2) | -50 | [-4] | [10] | [2] | 31 | 96 | UR | -0 | SmallShort | | (-3) | 11 | -5 | 11 | 16 | 0.4,71 | 38 | | | | |
| 41 | Aug/27 | 15 | 413.46 | 410.13 | 405.36(-0.06) | 404.24(0.05) | 405.23(0.16) | 405.99 | -1 | | -8 | 27(-4.9) | -45 | [-5] | [12] | [8] | 29 | 121 | UR | 0.4 | SmallShort? | | (-4) | 13 | 9 | 23 | 19 | 0.3,71 | 38 | | 42 | Aug/27 | 14 | 413.46 | 410.13 | 405.61(-0.04) | 404.05(0.02) | 404.6(0.15) | 405.53 | -1.1 | | -8 | 32(-1.6) | -45 | [-3] | [10] | [1] | 6 | 78 | UR | 0.4 | SmallShort | | (-6) | 12 | -17 | 27 | 20 | -0,56 | 38 | | 43 | Aug/27 | 13 | 413.46 | 410.13 | 405.79(-0.03) | 403.98(0.05) | 403.99(0.2) | 406.43 | -1 | | -8 | 34(-1.8) | -15 | [-2] | [16] | [14] | -2 | 101 | UR | 1 | SmallShort | | (-2) | 16 | 23 | 25 | 20 | 0.3,41 | 38 | | 44 | Aug/27 | 12 | 413.46 | 410.13 | 405.93(-0.09) | 403.98(0) | 403.17(0.05) | 405.24 | -1.1 | | -8 | 36(-4.8) | -45 | [-7] | [1] | [20] | -40 | 84 | UR | 0.8 | SmallShort | | (-5) | 4 | 46 | 15 | 20 | -0.3,18 | 38 | | 45 | Aug/27 | 11 | 413.46 | 410.13 | 406.29(-0.13) | 403.78(-0.09) | 402.96(-0.07) | 402.86 | -1.5 | | -8 | 40(-3.9) | -50 | [-10] | [-13] | [1] | -76 | 33 | DP | -0 | OpenShort | | (-9) | -6 | -1 | 4 | 2 | -1.2,4 | 38 | | | | |
| 46 | Aug/27 | 10 | 413.46 | 410.13 | 406.83(-0.14) | 404.13(-0.09) | 403.25(-0.05) | 402.89 | -1.5 | | -8 | 44(-4.2) | -50 | [-11] | [-12] | [3] | -78 | 28 | DP | -0.1 | OpenShort | | (-11) | -4 | 9 | 2 | -2 | -1.2,2 | 38 | | 47 | Aug/27 | 9 | 413.46 | 410.13 | 407.4(-0.15) | 404.48(-0.12) | 403.45(-0.13) | 402.39 | -1.5 | | -8 | 49(-1.4) | -50 | [-12] | [-19] | [-3] | -85 | -1 | DT | -0.3 | HoldShort? | | (-13) | -10 | -5 | -1 | -12 | -1.4,0 | 38 | | 48 | Aug/26 | 16 | 414.45 | 410.68 | 408.01(-0.15) | 404.96(-0.13) | 403.98(-0.12) | 402.68 | -1.5 | | -9 | 50(3.4) | -50 | [-12] | [-19] | [-15] | -88 | -8 | DT | -0.4 | OpenShort | | (-12) | -9 | -26 | -29 | -15 | -1.5,0 | 32 | | 49 | Aug/26 | 15 | 414.45 | 410.68 | 408.61(-0.12) | 405.47(-0.11) | 404.48(-0.03) | 404.03 | -1.3 | | -9 | 47(-0.8) | -50 | [-9] | [-11] | [-6] | -83 | 3 | DT | -0.1 | HoldShort? | | (-10) | -2 | -5 | -28 | 1 | -1.3,0 | 32 | | 50 | Aug/26 | 14 | 414.45 | 410.68 | 409.1(-0.11) | 405.92(-0.14) | 404.59(-0.11) | 404.26 | -1.3 | | -9 | 47(0.9) | -50 | [-9] | [-18] | [-4] | -83 | -37 | DT | -0.1 | HoldShort | | (-10) | -9 | 2 | -28 | -0 | -1.3,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|