FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $125.3900 One month high (close): $134.4400

FIS Daily Change: -1.16% Daily StdDev 1.68% FIS EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $125.39(-1.16%)

Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	15	130.45	128.24	127.24(-0.11)	126.16(-0.15)	125.63(-0.02)	125.57	-1.7	-11	48(1.3)	-50	[-7]	[-10]	[0]	-79	-25	DT	-0	OpenShort?	(-7)	-1	-2	4	-2	-1.2,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.16(hourly_sma_10 0.47%) 127.24(hourly_sma_20 1.33%) 128.24(daily_ema_10 2.13%) 130.45(daily_ema_20 3.89%)

2	Sep/3	14	130.45	128.24	127.38(-0.09)	126.35(-0.14)	125.66(-0.18)	125.61	-1.7	-11	47(2.2)	-50	[-5]	[-18]	[-2]	-82	-94	DT	-0	OpenShort	(-7)	-11	-5	5	-10	-1.3,1	29
3	Sep/3	13	130.45	128.24	127.5(-0.08)	126.53(-0.08)	125.89(-0.17)	125.72	-1.7	-11	44(2.2)	-50	[-5]	[-16]	[0]	-84	-101	DT	-0.1	OpenShort	(-6)	-10	4	6	-20	-1.4,1	29
4	Sep/3	12	130.45	128.24	127.6(-0.08)	126.63(-0.13)	126.1(-0.2)	125.65	-1.7	-11	42(2.8)	-50	[-5]	[-19]	[-2]	-90	-120	DT	-0.4	OpenShort	(-5)	-12	2	-4	-20	-1.6,0	29
5	Sep/3	11	130.45	128.24	127.7(-0.09)	126.79(-0.24)	126.35(-0.28)	125.6	-1.7	-11	39(4.6)	-50	[-5]	[-27]	[-6]	-98	-140	DT	-0.7	OpenShort	(-5)	-17	-8	-10	-19	-1.9,0	29

6	Sep/3	10	130.45	128.24	127.81(-0.07)	127.1(-0.28)	126.71(-0.28)	125.77	-1.6	-11	35(4)	-50	[-4]	[-28]	[-17]	-101	-160	DT	-1	HoldShort	(-4)	-17	-42	-11	-10	-2.1,2	29
7	Sep/3	9	130.45	128.24	127.9(-0.04)	127.46(-0.17)	127.07(-0.08)	126.67	-1.3	-11	31(1.1)	-50	[-2]	[-13]	[-4]	-79	-80	DT	-0.5	OpenShort?	(-2)	-5	-9	-6	-6	-1.4,6	29
8	Sep/2	16	130.88	128.72	127.95(-0.05)	127.68(-0.22)	127.07(0)	126.86	-1.5	-8	30(-1.3)	-50	[-3]	[-8]	[-2]	-69	-39	DT	-0.4	OpenShort	(-2)	0	-5	-4	1	-1.3,14	30
9	Sep/2	15	130.88	128.72	128.01(-0.06)	127.96(-0.18)	127.17(-0.03)	126.97	-1.5	-8	31(1)	-50	[-4]	[-9]	[-4]	-69	-26	DT	-0.2	OpenShort?	(-3)	-2	-8	1	-11	-1.3,14	30
10	Sep/2	14	130.88	128.72	128.09(-0.05)	128.19(-0.12)	127.21(-0.23)	127.15	-1.4	-8	30(1.1)	-50	[-3]	[-19]	[-7]	-61	-77	DT	-0.1	OpenShort	(-3)	-14	-16	6	-20	-1.2,19	30

11	Sep/2	13	130.88	128.72	128.16(-0.01)	128.34(-0.05)	127.5(-0.27)	127.49	-1.3	-8	29(0.2)	-50	[-1]	[-19]	[-2]	-58	-107	DT	-0	OpenShort	(-2)	-16	5	-6	-20	-0.9,15	30
12	Sep/2	12	130.88	128.72	128.17(0.01)	128.4(-0.05)	127.84(-0.27)	127.38	-1.3	-8	29(-0.3)	-40	[1]	[-18]	[-1]	-71	-138	DR	-0.6	OpenShort	(-1)	-16	26	-36	-20	-1.1,7	30
13	Sep/2	11	130.88	128.72	128.16(-0.02)	128.47(-0.09)	128.18(-0.46)	126.82	-1.6	-8	29(1.1)	-50	[-1]	[-31]	[-22]	-79	-195	DT	-1.8	OpenShort	(-1)	-27	-21	-53	-20	-1.8,16	30
14	Sep/2	10	130.88	128.72	128.18(-0.01)	128.58(-0.06)	128.77(-0.37)	127.26	-1.4	-8	28(-1.3)	-50	[-1]	[-25]	[-31]	-39	-153	DT	-2.1	OpenShort	(1)	-22	-57	-40	-20	-1.3,44	30
15	Sep/2	9	130.88	128.72	128.19(0.08)	128.66(0.11)	129.25(0.06)	128.51	-0.9	-8	29(-0.9)	-40	[5]	[7]	[-17]	37	-44	CR	-1	HoldShort?	(4)	4	-36	-23	-18	0.4,77	30

16	Sep/1	16	131.05	128.94	128.09(0.08)	128.52(0.14)	129.17(0.16)	129.29	-0.7	-8	30(-0.2)	-15	[5]	[13]	[2]	81	51	RG	0.2	Wait	(5)	10	9	-10	10	1.5,93	34
17	Sep/1	15	131.05	128.94	127.99(0.06)	128.34(0.1)	128.97(0.16)	129.1	-0.8	-8	30(1.3)	-30	[4]	[12]	[-5]	81	70	CR	0.2	OpenShort?	(5)	10	-21	3	19	1.5,93	34
18	Sep/1	14	131.05	128.94	127.91(0.09)	128.21(0.12)	128.77(0.3)	129.57	-0.6	-8	29(4.6)	0	[5]	[21]	[10]	107	115	RG	1.1	SmallShort	(5)	18	7	22	20	2.3,99	34
19	Sep/1	13	131.05	128.94	127.79(0.04)	128.06(0.06)	128.38(0.26)	129.41	-0.7	-8	24(3.7)	0	[2]	[16]	[24]	111	155	RG	1.7	SmallShort	(5)	16	43	32	20	2.7,93	34
20	Sep/1	12	131.05	128.94	127.74(-0.01)	127.98(-0.01)	128.05(0.14)	128.48	-1	-8	21(-0.4)	-30	[-1]	[6]	[11]	71	106	UR	0.8	SmallShort	(0)	8	10	29	20	1.5,83	34

21	Sep/1	11	131.05	128.94	127.75(-0.01)	127.99(0.04)	127.87(0.13)	128.26	-1.1	-8	21(-0.8)	-40	[-1]	[7]	[7]	41	82	UR	0.7	SmallShort	(-1)	8	9	18	8	1,66	34
22	Sep/1	10	131.05	128.94	127.76(-0.01)	127.94(0.06)	127.71(0.03)	128.07	-1.2	-8	22(-0.1)	-25	[-1]	[2]	[7]	15	39	UR	0.7	SmallShort	(-1)	2	15	14	-6	0.6,50	34
23	Sep/1	9	131.05	128.94	127.77(-0.01)	127.86(0.06)	127.67(-0.06)	127.74	-1.3	-8	22(-0.1)	-45	[-1]	[-3]	[-2]	-16	-5	DT	0.1	OpenShort?	(-1)	-4	-1	-1	-20	-0.1,37	34
24	Aug/31	16	131.04	129.4	127.78(-0.01)	127.78(0.05)	127.75(-0.11)	127.76	-1.3	-8	22(-0.3)	-45	[-1]	[-7]	[1]	-13	-17	DP	0	OpenShort	(-1)	-7	10	-11	-12	-0,37	28
25	Aug/31	15	131.04	129.4	127.79(-0.02)	127.71(0.03)	127.89(-0.16)	127.54	-1.4	-8	22(0.1)	-50	[-1]	[-11]	[-5]	-26	-40	DT	-0.6	OpenShort?	(-1)	-10	3	-26	-18	-0.5,37	28

26	Aug/31	14	131.04	129.4	127.82(-0.02)	127.67(0.02)	128.1(-0.05)	127.48	-1.4	-8	22(0.1)	-50	[-1]	[-5]	[-10]	-14	-22	DT	-1.1	OpenShort	(-1)	-3	-14	-24	-11	-0.6,51	28
27	Aug/31	13	131.04	129.4	127.85(-0.02)	127.64(0.02)	128.17(0.09)	127.79	-1.3	-8	22(-0.6)	-50	[-1]	[3]	[-6]	21	44	RG	-0.7	Wait	(-1)	5	-18	-2	-2	-0.1,73	28
28	Aug/31	12	131.04	129.4	127.88(-0.01)	127.61(0.07)	128.06(0.18)	128.18	-1.2	-8	23(-0.3)	-30	[-1]	[10]	[1]	52	76	UR	0.2	SmallShort	(-1)	11	-15	29	20	0.5,89	28
29	Aug/31	11	131.04	129.4	127.88(0)	127.52(0.02)	127.83(0.24)	128.52	-1	-8	23(0)	-20	[0]	[13]	[11]	59	111	UR	1.2	SmallShort	(1)	14	-1	46	20	1.1,81	28
30	Aug/31	10	131.04	129.4	127.89(0.01)	127.52(0)	127.52(0.25)	128.54	-1	-8	23(-0.1)	0	[1]	[13]	[23]	27	104	RG	1.8	SmallShort	(-1)	15	34	40	20	1.1,49	28

31	Aug/31	9	131.04	129.4	127.88(-0.04)	127.5(-0.07)	127.2(0.06)	127.8	-1.3	-8	23(-0.9)	-30	[-2]	[-1]	[14]	-36	46	DP	1.1	OpenShort?	(-2)	4	27	19	20	-0.1,17	28
32	Aug/30	16	131.2	130.03	127.93(-0.05)	127.59(-0.07)	127.12(-0.03)	127.23	-1.4	-10	24(4.1)	-50	[-3]	[-7]	[4]	-79	-6	DP	0.2	OpenShort	(-3)	-2	10	7	-7	-1.2,1	34
33	Aug/30	15	131.2	130.03	127.99(-0.04)	127.68(-0.08)	127.16(-0.03)	127.02	-1.5	-10	20(1.5)	-50	[-2]	[-8]	[-2]	-92	-46	DT	-0.2	OpenShort?	(-3)	-2	-2	1	-17	-1.7,1	34
34	Aug/30	14	131.2	130.03	128.04(-0.07)	127.78(-0.07)	127.2(-0.24)	127.06	-1.4	-10	18(1.3)	-50	[-4]	[-20]	[-3]	-94	-70	DT	-0.3	OpenShort	(-2)	-14	1	-6	-20	-1.8,1	34
35	Aug/30	13	131.2	130.03	128.13(-0.09)	127.87(-0.08)	127.5(-0.23)	127.03	-1.4	-10	17(-1.1)	-50	[-5]	[-20]	[-7]	-101	-56	DT	-1	CloseShort	(-4)	-14	-10	-8	-20	-2.2,4	34

36	Aug/30	12	131.2	130.03	128.25(-0.11)	127.97(-0.07)	127.8(-0.2)	127.24	-1.4	-10	18(-2.6)	-50	[-7]	[-18]	[-9]	-94	-21	DT	-1.1	HoldShort	(-5)	-12	-9	-24	-20	-1.9,4	34
37	Aug/30	11	131.2	130.03	128.39(-0.09)	128.06(-0.07)	128.06(-0.11)	127.44	-1.3	-10	21(-1.6)	-50	[-5]	[-13]	[-1]	-76	-6	DT	-1	HoldShort	(-7)	-7	8	-13	-16	-1.6,14	34
38	Aug/30	10	131.2	130.03	128.51(-0.11)	128.15(-0.11)	128.2(-0.17)	127.28	-1.4	-10	22(0.8)	-50	[-7]	[-18]	[-23]	-77	-32	DT	-1.4	HoldShort	(-7)	-10	-54	-14	-20	-1.9,21	34
39	Aug/30	9	131.2	130.03	128.65(-0.04)	128.29(0.01)	128.42(0.13)	128.45	-1	-10	22(-2)	-50	[-2]	[5]	[2]	-22	53	UR	0	SmallShort?	(-3)	8	-6	15	12	-0.3,36	34
40	Aug/27	16	131.78	130.61	128.7(-0.04)	128.28(0.01)	128.25(0.09)	128.58	-0.7	-13	24(8.3)	-50	[-2]	[2]	[4]	-36	54	UR	0.5	SmallShort	(-3)	5	0	14	14	-0.2,19	32

41	Aug/27	15	131.78	130.61	128.75(-0.02)	128.28(0)	128.14(0.07)	128.58	-0.7	-13	15(-0.2)	-35	[-1]	[1]	[11]	-36	29	UR	0.6	SmallShort?	(-2)	4	20	16	20	-0.2,19	32
42	Aug/27	14	131.78	130.61	128.78(-0.05)	128.27(-0.02)	128.05(-0.04)	128.16	-0.8	-13	16(0.1)	-50	[-3]	[-7]	[3]	-68	-9	DP	0.2	OpenShort	(-2)	-2	7	4	-5	-0.9,5	32
43	Aug/27	13	131.78	130.61	128.84(-0.05)	128.29(-0.01)	128.1(-0.05)	128	-0.8	-13	15(0.5)	-50	[-3]	[-7]	[-1]	-79	-31	DT	-0.1	HoldShort	(-3)	-3	3	-4	-13	-1.2,1	32
44	Aug/27	12	131.78	130.61	128.91(-0.08)	128.3(-0.06)	128.17(-0.1)	127.93	-0.8	-13	15(-0.1)	-50	[-5]	[-12]	[-3]	-83	-24	DT	-0.4	HoldShort	(-4)	-6	-4	-9	-6	-1.4,2	32
45	Aug/27	11	131.78	130.61	129.01(-0.08)	128.38(-0.12)	128.3(-0.08)	128.01	-0.8	-13	15(0.1)	-50	[-5]	[-13]	[-3]	-80	-19	DT	-0.4	HoldShort	(-5)	-5	-7	-8	5	-1.5,8	32

46	Aug/27	10	131.78	130.61	129.11(-0.07)	128.54(-0.14)	128.4(-0.09)	128.15	-0.8	-13	15(0.5)	-50	[-4]	[-14]	[-4]	-68	-21	DT	-0.4	OpenShort	(-5)	-5	-11	-5	7	-1.4,17	32
47	Aug/27	9	131.78	130.61	129.2(-0.05)	128.72(-0.12)	128.51(0.02)	128.39	-0.7	-13	14(0.2)	-50	[-3]	[-6]	[2]	-57	-4	DP	-0.2	OpenShort?	(-4)	1	2	3	10	-1.2,23	32
48	Aug/26	16	132.73	131.15	129.27(-0.05)	128.87(-0.1)	128.49(0.05)	128.35	-0.8	-14	14(3.5)	-50	[-3]	[-4]	[-8]	-57	-6	DT	-0.2	OpenShort	(-4)	3	-11	-19	-10	-1.4,28	33
49	Aug/26	15	132.73	131.15	129.33(-0.04)	129(-0.1)	128.43(-0.02)	128.6	-0.7	-14	11(0.3)	-50	[-2]	[-8]	[-1]	-52	-25	DT	0.3	OpenShort?	(-2)	-1	4	-17	2	-1.2,28	33
50	Aug/26	14	132.73	131.15	129.38(-0.02)	129.13(-0.08)	128.45(-0.17)	128.51	-0.7	-14	10(0.6)	-50	[-1]	[-16]	[-8]	-65	-92	DT	0.1	OpenShort	(-3)	-10	-7	-22	-20	-1.5,23	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI