|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $172.0900 One month high (close): $186.6800
CB Daily Change: 0.24% Daily StdDev 1.39% CB EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $183.46(0.24%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 183.58 | 184.48 | 182.82(0.02) | 182.9(0.06) | 183.12(0.14) | 183.75 | 0.1 | | 4 | 12(2.1) | 50 | [1] | [12] | [16] | 113 | 65 | UT | 1.7 | HoldLong? | | (3) | 10 | 14 | 54 | 20 | 2.5,100 | 48 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.9(weak_hourly_sma_10 -0.46%) 182.82(weak_hourly_sma_20 -0.51%)
Resistance Levels: 184.48(weak_daily_ema_10 0.4%)
|
| | | 2 | Sep/3 | 14 | 183.58 | 184.48 | 182.82(0) | 182.79(0.03) | 182.87(0.09) | 183.38 | -0.1 | | 4 | 10(-0.2) | 30 | [0] | [7] | [8] | 72 | 52 | UR | 1.6 | SmallShort | | (1) | 7 | 0 | 43 | 15 | 1.9,74 | 48 | | 3 | Sep/3 | 13 | 183.58 | 184.48 | 182.79(0.02) | 182.74(0.04) | 182.71(0.04) | 183.38 | -0.1 | | 4 | 10(0.8) | 45 | [1] | [4] | [17] | 43 | 20 | UT | 2.1 | OpenLong | | (0) | 3 | 32 | 31 | 16 | 1.9,45 | 48 | | 4 | Sep/3 | 12 | 183.58 | 184.48 | 182.75(-0.04) | 182.67(0.01) | 182.63(-0.02) | 182.58 | -0.3 | | 4 | 9(-2.8) | 5 | [-3] | [-2] | [1] | -48 | 26 | RG | -0.2 | Wait | | (0) | -1 | 4 | 3 | -8 | -0.6,17 | 48 | | 5 | Sep/3 | 11 | 183.58 | 184.48 | 182.82(-0.04) | 182.66(-0.01) | 182.66(-0.01) | 182.48 | -0.3 | | 4 | 12(-1.7) | -5 | [-3] | [-2] | [-3] | -58 | 18 | RG | -0.5 | Wait | | (-3) | -1 | -3 | -10 | -1 | -0.9,15 | 48 | | | | |
| 6 | Sep/3 | 10 | 183.58 | 184.48 | 182.89(-0.04) | 182.68(-0.04) | 182.68(-0.05) | 182.55 | -0.3 | | 4 | 14(-1.3) | -5 | [-3] | [-6] | [-1] | -50 | 8 | RG | -0.3 | Wait | | (-3) | -4 | -1 | -1 | -2 | -0.8,20 | 48 | | 7 | Sep/3 | 9 | 183.58 | 184.48 | 182.97(-0.03) | 182.75(-0.02) | 182.68(0) | 182.56 | -0.3 | | 4 | 15(-1.6) | 0 | [-2] | [-1] | [-6] | -57 | 11 | RG | -0.4 | Wait? | | (-3) | 0 | -18 | -1 | 2 | -0.9,16 | 48 | | 8 | Sep/2 | 16 | 183.2 | 184.75 | 183.03(-0.05) | 182.75(0) | 182.77(0.04) | 183.02 | -0 | | 7 | 17(0.1) | 25 | [-4] | [2] | [6] | -28 | 60 | UR | 0.5 | SmallShort | | (-2) | 3 | 13 | 7 | 9 | -0,22 | 54 | | 9 | Sep/2 | 15 | 183.2 | 184.75 | 183.12(-0.06) | 182.79(0.02) | 182.7(0.03) | 182.7 | -0.1 | | 7 | 17(-2.4) | 15 | [-4] | [2] | [2] | -46 | 48 | UR | 0 | SmallShort? | | (-4) | 2 | 6 | 3 | -7 | -0.7,22 | 54 | | 10 | Sep/2 | 14 | 183.2 | 184.75 | 183.23(-0.06) | 182.79(0) | 182.65(-0.02) | 182.54 | -0.2 | | 7 | 19(-1.5) | 0 | [-4] | [-3] | [-3] | -55 | 16 | RG | -0.1 | Wait | | (-5) | -1 | -10 | 4 | -9 | -0.9,18 | 54 | | | | |
| 11 | Sep/2 | 13 | 183.2 | 184.75 | 183.34(-0.03) | 182.76(-0.01) | 182.69(-0.01) | 182.79 | -0.1 | | 7 | 21(-0.1) | 20 | [-2] | [-2] | [1] | -49 | -2 | RG | 0.1 | Wait | | (-4) | -1 | -1 | 7 | 4 | -0.7,19 | 54 | | 12 | Sep/2 | 12 | 183.2 | 184.75 | 183.4(-0.03) | 182.78(-0.03) | 182.71(-0.05) | 182.83 | -0.1 | | 7 | 21(0.2) | 20 | [-2] | [-5] | [3] | -54 | -12 | RG | 0.2 | Wait | | (-2) | -4 | 6 | 0 | 9 | -0.7,14 | 54 | | 13 | Sep/2 | 11 | 183.2 | 184.75 | 183.45(-0.04) | 182.84(0.01) | 182.81(-0.03) | 182.69 | -0.1 | | 7 | 20(-0.2) | 30 | [-3] | [-3] | [3] | -66 | -7 | RG | -0.2 | Wait | | (-2) | -2 | 12 | -4 | -5 | -1,9 | 54 | | 14 | Sep/2 | 10 | 183.2 | 184.75 | 183.53(-0.06) | 182.83(-0.08) | 182.87(0.01) | 182.39 | -0.2 | | 7 | 21(0.3) | 10 | [-4] | [-3] | [-5] | -69 | 3 | RG | -0.6 | Wait | | (-4) | 1 | -13 | -6 | 1 | -1.4,16 | 54 | | 15 | Sep/2 | 9 | 183.2 | 184.75 | 183.64(-0.06) | 182.98(-0.07) | 182.85(0.02) | 182.71 | -0.1 | | 7 | 20(0) | 15 | [-4] | [-2] | [-3] | -55 | 15 | RG | -0.2 | Wait? | | (-4) | 1 | -12 | 4 | 3 | -1.2,25 | 54 | | | | |
| 16 | Sep/1 | 16 | 182.73 | 185.01 | 183.75(-0.07) | 183.1(-0.05) | 182.82(-0.01) | 183.01 | 0.1 | | 9 | 20(1.5) | 25 | [-5] | [-4] | [-0] | -53 | 27 | RG | 0.2 | Wait | | (-4) | -1 | -9 | 13 | 7 | -0.9,20 | 58 | | 17 | Sep/1 | 15 | 182.73 | 185.01 | 183.87(-0.06) | 183.2(-0.04) | 182.84(-0.02) | 183.23 | 0.1 | | 9 | 19(-1.5) | 25 | [-4] | [-4] | [5] | -50 | 26 | RG | 0.5 | Wait? | | (-4) | -1 | 7 | 13 | 8 | -0.8,20 | 58 | | 18 | Sep/1 | 14 | 182.73 | 185.01 | 183.98(-0.05) | 183.27(-0.09) | 182.87(0.05) | 183.05 | 0.1 | | 9 | 20(0) | 50 | [-4] | [-0] | [10] | -66 | 13 | UR | 0.2 | SmallShort | | (-5) | 4 | 27 | 2 | 12 | -1,9 | 58 | | 19 | Sep/1 | 13 | 182.73 | 185.01 | 184.07(-0.08) | 183.44(-0.14) | 182.78(-0.19) | 182.38 | -0.1 | | 9 | 20(1.7) | 0 | [-6] | [-20] | [-3] | -93 | -57 | RG | -0.4 | Wait | | (-5) | -14 | -2 | -7 | -14 | -1.9,5 | 58 | | 20 | Sep/1 | 12 | 182.73 | 185.01 | 184.22(-0.1) | 183.7(-0.13) | 183.12(-0.15) | 182.43 | -0.1 | | 9 | 19(-0.4) | -10 | [-7] | [-17] | [-9] | -90 | -37 | DT | -0.8 | HoldShort | | (-6) | -11 | -27 | 8 | -19 | -2.2,15 | 58 | | | | |
| 21 | Sep/1 | 11 | 182.73 | 185.01 | 184.41(-0.08) | 183.94(-0.04) | 183.4(-0.09) | 183.1 | 0.1 | | 9 | 19(-0.1) | 5 | [-6] | [-9] | [-6] | -72 | -12 | RG | -0.4 | Wait | | (-7) | -7 | -14 | 3 | -20 | -1.5,16 | 58 | | 22 | Sep/1 | 10 | 182.73 | 185.01 | 184.55(-0.05) | 184.02(-0.03) | 183.56(-0.08) | 183.45 | 0.2 | | 9 | 19(0.9) | 50 | [-4] | [-8] | [10] | -73 | -29 | RG | -0.1 | Wait | | (-5) | -6 | 32 | 4 | -17 | -1.3,10 | 58 | | 23 | Sep/1 | 9 | 182.73 | 185.01 | 184.65(-0.06) | 184.07(-0.09) | 183.7(-0.21) | 182.62 | -0 | | 9 | 18(2.6) | -15 | [-4] | [-19] | [-22] | -113 | -103 | DT | -1.3 | HoldShort? | | (-6) | -15 | -51 | -13 | -20 | -2.5,0 | 58 | | 24 | Aug/31 | 16 | 182.24 | 185.18 | 184.77(-0.03) | 184.23(-0.04) | 184.09(-0.1) | 183.92 | 0.3 | | 11 | 16(1.9) | 40 | [-2] | [-9] | [-1] | -80 | -44 | RG | -0.2 | Wait | | (-3) | -7 | 2 | -6 | -4 | -1.2,0 | 63 | | 25 | Aug/31 | 15 | 182.24 | 185.18 | 184.82(-0.03) | 184.3(-0.05) | 184.28(-0.11) | 183.86 | 0.3 | | 11 | 14(0.8) | 30 | [-2] | [-10] | [-5] | -85 | -49 | RG | -0.6 | Wait? | | (-2) | -8 | -4 | -22 | -5 | -1.4,0 | 63 | | | | |
| 26 | Aug/31 | 14 | 182.24 | 185.18 | 184.88(-0.03) | 184.4(-0.07) | 184.48(-0.01) | 183.95 | 0.4 | | 11 | 13(0.8) | 40 | [-2] | [-3] | [-4] | -75 | -24 | RG | -0.8 | SmallLong | | (-2) | -1 | -3 | -17 | -2 | -1.5,13 | 63 | | 27 | Aug/31 | 13 | 182.24 | 185.18 | 184.94(-0.03) | 184.53(-0.09) | 184.49(0.02) | 184.02 | 0.4 | | 11 | 12(0.7) | 30 | [-2] | [-2] | [-10] | -61 | -15 | RG | -0.8 | SmallLong | | (-2) | 1 | -27 | -6 | -2 | -1.6,29 | 63 | | 28 | Aug/31 | 12 | 182.24 | 185.18 | 184.99(0.01) | 184.69(-0.01) | 184.45(0.04) | 184.71 | 0.5 | | 11 | 11(-0.3) | 50 | [1] | [3] | [3] | -19 | -20 | UT | 0.5 | OpenLong | | (-1) | 3 | -6 | 25 | 4 | -0.5,44 | 63 | | 29 | Aug/31 | 11 | 182.24 | 185.18 | 184.99(0) | 184.71(-0.01) | 184.37(0.03) | 184.85 | 0.5 | | 11 | 12(0) | 50 | [0] | [2] | [6] | -24 | -3 | UR | 0.8 | SmallShort | | (1) | 2 | 1 | 28 | 8 | -0.2,31 | 63 | | 30 | Aug/31 | 10 | 182.24 | 185.18 | 184.97(-0.01) | 184.73(-0.09) | 184.31(-0.02) | 184.82 | 0.5 | | 11 | 12(0.3) | 50 | [-1] | [-4] | [15] | -43 | -4 | RG | 0.9 | SmallShort | | (0) | -1 | 32 | 17 | 19 | -0.3,15 | 63 | | | | |
| 31 | Aug/31 | 9 | 182.24 | 185.18 | 184.99(-0.04) | 184.9(-0.09) | 184.35(-0.12) | 184 | 0.4 | | 11 | 11(0.5) | 40 | [-3] | [-12] | [-0] | -95 | -39 | BT | -0.6 | OpenLong? | | (-2) | -9 | 6 | -8 | -10 | -1.8,0 | 63 | | 32 | Aug/30 | 16 | 181.71 | 185.28 | 185.06(-0.05) | 185.07(-0.09) | 184.58(-0.19) | 183.84 | 0.4 | | 14 | 11(2.2) | 10 | [-4] | [-17] | [-13] | -108 | -67 | RG | -1.4 | SmallLong | | (-4) | -14 | -19 | -23 | -20 | -2.3,0 | 70 | | 33 | Aug/30 | 15 | 181.71 | 185.28 | 185.16(-0.04) | 185.23(-0.04) | 184.93(-0.06) | 184.34 | 0.5 | | 14 | 9(0.1) | 15 | [-3] | [-6] | [-9] | -93 | -16 | RG | -1.3 | SmallLong? | | (-3) | -4 | -9 | -25 | -20 | -1.7,0 | 70 | | 34 | Aug/30 | 14 | 181.71 | 185.28 | 185.23(-0.04) | 185.31(-0.02) | 185.04(-0.07) | 184.57 | 0.5 | | 14 | 9(0.1) | 15 | [-3] | [-6] | [-8] | -70 | -18 | RG | -1 | SmallLong | | (-3) | -5 | -10 | -18 | -20 | -1.4,15 | 70 | | 35 | Aug/30 | 13 | 181.71 | 185.28 | 185.3(-0.04) | 185.35(-0.02) | 185.17(-0.16) | 184.82 | 0.6 | | 14 | 9(-0.6) | 10 | [-3] | [-12] | [-7] | -40 | -30 | RG | -0.8 | SmallLong | | (-2) | -11 | -19 | 3 | -16 | -1,35 | 70 | | | | |
| 36 | Aug/30 | 12 | 181.71 | 185.28 | 185.37(-0.04) | 185.38(0.02) | 185.47(-0.05) | 185.32 | 0.7 | | 14 | 9(-1.5) | 30 | [-3] | [-3] | [-2] | -17 | 26 | RG | -0.3 | Wait | | (-1) | -4 | -9 | 7 | -4 | -0.1,36 | 70 | | 37 | Aug/30 | 11 | 181.71 | 185.28 | 185.44(-0.04) | 185.35(0.03) | 185.57(0.04) | 185.54 | 0.7 | | 14 | 11(-1.8) | 50 | [-3] | [4] | [7] | -15 | 59 | UR | -0.1 | SmallShort | | (-3) | 3 | 22 | -5 | -1 | 0.2,30 | 70 | | 38 | Aug/30 | 10 | 181.71 | 185.28 | 185.51(-0.07) | 185.29(0.03) | 185.5(-0.05) | 184.97 | 0.6 | | 14 | 12(-1.8) | 10 | [-5] | [-3] | [-6] | -48 | 27 | RG | -0.8 | SmallLong | | (-4) | -4 | -7 | -11 | -17 | -0.8,22 | 70 | | 39 | Aug/30 | 9 | 181.71 | 185.28 | 185.64(-0.05) | 185.24(0.02) | 185.6(0.03) | 185.15 | 0.6 | | 14 | 14(-1.3) | 10 | [-4] | [3] | [-15] | -38 | 26 | RG | -0.6 | Wait? | | (-4) | 2 | -45 | 5 | -4 | -0.6,27 | 70 | | 40 | Aug/27 | 16 | 181.08 | 185.35 | 185.74(-0.03) | 185.21(0.08) | 185.54(0.15) | 186.33 | 0.9 | | 18 | 16(0.4) | 50 | [-2] | [15] | [12] | 1 | 97 | UR | 0.9 | SmallShort | | (-2) | 11 | 19 | 21 | 20 | 0.7,33 | 83 | | | | |
| 41 | Aug/27 | 15 | 181.08 | 185.35 | 185.79(-0.03) | 185.07(0.02) | 185.27(0.08) | 185.84 | 0.8 | | 18 | 15(-0.5) | 50 | [-2] | [8] | [12] | -15 | 51 | UR | 0.6 | SmallShort? | | (-3) | 6 | 21 | 18 | 20 | 0.1,33 | 83 | | 42 | Aug/27 | 14 | 181.08 | 185.35 | 185.84(-0.03) | 185.04(-0.03) | 185.13(0.03) | 185.31 | 0.7 | | 18 | 16(0.1) | 45 | [-2] | [3] | [3] | -54 | 9 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 5 | 12 | -0.6,11 | 83 | | 43 | Aug/27 | 13 | 181.08 | 185.35 | 185.84(0) | 185.09(-0.03) | 185.07(0.11) | 185.25 | 0.7 | | 18 | 16(0) | 50 | [0] | [9] | [6] | -61 | -2 | UR | 0.2 | SmallShort | | (-2) | 8 | 12 | 4 | 14 | -0.7,7 | 83 | | 44 | Aug/27 | 12 | 181.08 | 185.35 | 185.89(-0.02) | 185.15(-0.06) | 184.87(-0.01) | 184.96 | 0.7 | | 18 | 16(0.4) | 40 | [-1] | [-1] | [-1] | -70 | -33 | RG | 0.1 | Wait | | (-1) | -1 | -4 | 2 | 4 | -1,5 | 83 | | 45 | Aug/27 | 11 | 181.08 | 185.35 | 185.92(-0.01) | 185.26(-0.06) | 184.88(0.01) | 185.07 | 0.7 | | 18 | 15(0.2) | 50 | [-1] | [1] | [2] | -68 | -38 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 11 | 5 | -0.9,5 | 83 | | | | |
| 46 | Aug/27 | 10 | 181.08 | 185.35 | 185.94(-0.03) | 185.37(-0.09) | 184.86(-0.05) | 185.06 | 0.7 | | 18 | 15(0.4) | 40 | [-2] | [-5] | [2] | -72 | -32 | RG | 0.2 | Wait | | (-1) | -4 | 1 | 5 | 7 | -1,3 | 83 | | 47 | Aug/27 | 9 | 181.08 | 185.35 | 185.99(-0.02) | 185.53(-0.11) | 184.95(-0.08) | 185.03 | 0.7 | | 18 | 15(0.5) | 50 | [-1] | [-8] | [10] | -77 | -51 | RG | 0.1 | Wait? | | (-2) | -6 | 28 | 3 | 4 | -1.1,1 | 83 | | 48 | Aug/26 | 16 | 180.23 | 185 | 186.03(-0.04) | 185.73(-0.17) | 185.1(-0.18) | 184.31 | 0.6 | | 18 | 14(2.6) | 10 | [-3] | [-18] | [-15] | -101 | -94 | RG | -1 | SmallLong | | (-3) | -13 | -24 | -34 | -20 | -2.1,2 | 82 | | 49 | Aug/26 | 15 | 180.23 | 185 | 186.11(-0.03) | 186.05(-0.12) | 185.44(-0.1) | 184.92 | 0.7 | | 18 | 11(0.7) | 30 | [-2] | [-10] | [-7] | -88 | -56 | RG | -0.7 | Wait? | | (-2) | -7 | -4 | -29 | -13 | -1.6,2 | 82 | | 50 | Aug/26 | 14 | 180.23 | 185 | 186.16(-0.02) | 186.28(-0.12) | 185.63(-0.13) | 185.03 | 0.8 | | 18 | 11(0.6) | 25 | [-1] | [-12] | [-13] | -86 | -73 | RG | -0.9 | SmallLong | | (-2) | -9 | -19 | -29 | -20 | -1.7,7 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|