|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $430.0000 One month high (close): $452.0800
SPGI Daily Change: 0.6% Daily StdDev 1.02% SPGI EMA_5_Trend: 0.62% 10Minute StdDev: $2.547
Latest Price : $452.08(0.6%) | Tue. Sep 7, 2021($2.6) Fri. Sep 3, 2021($2.4) Thu. Sep 2, 2021($1.7) Wed. Sep 1, 2021($2.2) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($3.7) Fri. Aug 27, 2021($1) Thu. Aug 26, 2021($1.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 440.35 | 443.1 | 449.84(0.07) | 450.94(0.13) | 452.47(0.1) | 453.53 | 2.3 | | 8 | 36(2.5) | 50 | [7] | [21] | [3] | 95 | 32 | UT | 0.5 | OpenLong? | | (7) | 10 | 2 | 7 | 14 | 1.8,100 | 54 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 450.94(hourly_sma_10 -0.57%) 449.84(hourly_sma_20 -0.81%) 443.1(daily_ema_10 -2.3%) 440.35(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Sep/3 | 14 | 440.35 | 443.1 | 449.52(0.1) | 450.34(0.15) | 452.04(0.16) | 453.43 | 2.3 | | 8 | 33(-1.1) | 50 | [10] | [28] | [10] | 99 | 27 | UT | 0.7 | HoldLong | | (7) | 16 | 21 | 8 | 16 | 2.1,96 | 54 | | 3 | Sep/3 | 13 | 440.35 | 443.1 | 449.08(0.1) | 449.68(0.12) | 451.34(0.13) | 452.44 | 2.2 | | 8 | 35(-4.4) | 50 | [10] | [24] | [11] | 88 | 0 | UT | 0.6 | HoldLong | | (9) | 13 | 25 | 6 | 17 | 1.7,95 | 54 | | 4 | Sep/3 | 12 | 440.35 | 443.1 | 448.62(0.08) | 449.15(0.04) | 450.75(0.12) | 451.21 | 1.9 | | 8 | 39(-2.6) | 50 | [8] | [18] | [1] | 75 | 8 | UT | 0.2 | HoldLong | | (9) | 12 | -8 | 11 | 20 | 1.2,95 | 54 | | 5 | Sep/3 | 11 | 440.35 | 443.1 | 448.25(0.08) | 449.15(-0) | 450.19(0.17) | 451.61 | 2 | | 8 | 42(-0.8) | 50 | [8] | [21] | [6] | 76 | 32 | UT | 0.6 | HoldLong | | (9) | 17 | 1 | 16 | 20 | 1.4,91 | 54 | | | | |
| 6 | Sep/3 | 10 | 440.35 | 443.1 | 447.87(0.08) | 448.99(0.07) | 449.41(0.17) | 451.57 | 2 | | 8 | 42(1.2) | 50 | [8] | [25] | [16] | 69 | 42 | UT | 0.9 | OpenLong | | (9) | 17 | 34 | 16 | 20 | 1.6,79 | 54 | | 7 | Sep/3 | 9 | 440.35 | 443.1 | 447.52(0.06) | 448.68(0.02) | 448.63(0.13) | 449.97 | 1.7 | | 8 | 41(-0.5) | 50 | [6] | [18] | [7] | 41 | 21 | UT | 0.6 | OpenLong? | | (6) | 13 | 12 | 10 | 15 | 1.1,63 | 54 | | 8 | Sep/2 | 16 | 439.75 | 441.58 | 447.24(0.05) | 448.68(-0) | 448.03(0.11) | 449.39 | 1.9 | | 6 | 42(-5.6) | 50 | [5] | [15] | [9] | 29 | 27 | UT | 0.6 | OpenLong | | (6) | 11 | 22 | 7 | 13 | 0.9,56 | 57 | | 9 | Sep/2 | 15 | 439.75 | 441.58 | 447(0.03) | 448.63(-0.03) | 447.53(-0.05) | 448.35 | 1.7 | | 6 | 47(0.1) | 35 | [3] | [-3] | [5] | 21 | -13 | RG | 0.4 | Wait? | | (4) | -5 | 12 | 5 | 1 | 0.6,56 | 57 | | 10 | Sep/2 | 14 | 439.75 | 441.58 | 446.88(0.03) | 448.63(0) | 447.77(-0.18) | 447.75 | 1.6 | | 6 | 47(-0.6) | 15 | [3] | [-14] | [-2] | 10 | -57 | DR | -0 | OpenShort | | (2) | -18 | -0 | -6 | -16 | 0.4,50 | 57 | | | | |
| 11 | Sep/2 | 13 | 439.75 | 441.58 | 446.73(0.04) | 448.73(0.01) | 448.56(-0.04) | 447.77 | 1.6 | | 6 | 48(-1.3) | 40 | [4] | [0] | [1] | 8 | -32 | UT | -0.3 | OpenLong | | (3) | -4 | 18 | -20 | -16 | 0.4,48 | 57 | | 12 | Sep/2 | 12 | 439.75 | 441.58 | 446.54(0.03) | 448.69(0.05) | 448.73(-0.1) | 446.9 | 1.4 | | 6 | 49(-1.1) | 30 | [3] | [-4] | [-9] | 7 | -47 | DR | -0.8 | OpenShort | | (4) | -10 | -2 | -33 | -20 | 0.1,54 | 57 | | 13 | Sep/2 | 11 | 439.75 | 441.58 | 446.41(0.02) | 448.48(0.08) | 449.2(-0.13) | 447.01 | 1.5 | | 6 | 50(-0.6) | -5 | [2] | [-6] | [-23] | 28 | -45 | DR | -0.9 | OpenShort | | (3) | -13 | -51 | -18 | -20 | 0.2,73 | 57 | | 14 | Sep/2 | 10 | 439.75 | 441.58 | 446.33(0.05) | 448.11(0.13) | 449.8(0.02) | 449.43 | 2 | | 6 | 51(2.8) | 10 | [5] | [12] | [-18] | 68 | 23 | CR | -0.1 | HoldShort | | (5) | 2 | -48 | -8 | -5 | 1.2,88 | 57 | | 15 | Sep/2 | 9 | 439.75 | 441.58 | 446.09(0.07) | 447.51(0.17) | 449.7(0.18) | 451.74 | 2.4 | | 6 | 48(7.2) | 50 | [7] | [30] | [24] | 107 | 103 | UT | 0.9 | HoldLong? | | (8) | 18 | 66 | -2 | 20 | 2.4,97 | 57 | | | | |
| 16 | Sep/1 | 16 | 439.29 | 440.01 | 445.78(0.04) | 446.74(0.09) | 448.9(0.05) | 448.59 | 2.1 | | 5 | 41(-2.4) | 25 | [4] | [14] | [-5] | 82 | 31 | CR | -0.2 | OpenShort | | (4) | 5 | -11 | -13 | 10 | 1.4,97 | 61 | | 17 | Sep/1 | 15 | 439.29 | 440.01 | 445.61(0.04) | 446.35(0.11) | 448.66(0.2) | 449.15 | 2.2 | | 5 | 43(3.9) | 40 | [4] | [29] | [-2] | 92 | 91 | CR | 0.3 | OpenShort? | | (5) | 19 | -12 | 1 | 20 | 1.8,97 | 61 | | 18 | Sep/1 | 14 | 439.29 | 440.01 | 445.42(0.09) | 445.88(0.12) | 447.77(0.3) | 449.75 | 2.3 | | 5 | 39(4.1) | 50 | [9] | [40] | [8] | 113 | 85 | UT | 1.1 | HoldLong | | (5) | 29 | 7 | 16 | 20 | 2.5,100 | 61 | | 19 | Sep/1 | 13 | 439.29 | 440.01 | 445.03(0.1) | 445.36(0.08) | 446.42(0.25) | 449.43 | 2.3 | | 5 | 35(0.9) | 50 | [10] | [34] | [22] | 120 | 62 | UT | 1.9 | CloseLong | | (9) | 24 | 39 | 32 | 20 | 2.8,100 | 61 | | 20 | Sep/1 | 12 | 439.29 | 440.01 | 444.58(0.11) | 444.99(0.06) | 445.29(0.17) | 447.59 | 1.9 | | 5 | 34(-8.5) | 50 | [11] | [25] | [8] | 89 | 0 | UT | 1.5 | HoldLong | | (8) | 17 | 6 | 25 | 20 | 2,89 | 61 | | | | |
| 21 | Sep/1 | 11 | 439.29 | 440.01 | 444.11(0.11) | 444.71(0.07) | 444.55(0.12) | 447.34 | 1.8 | | 5 | 43(-7.6) | 50 | [11] | [21] | [23] | 66 | -13 | UT | 1.5 | OpenLong | | (10) | 12 | 58 | 10 | 20 | 1.7,73 | 61 | | 22 | Sep/1 | 10 | 439.29 | 440.01 | 443.63(0.09) | 444.38(0.02) | 444.03(0.03) | 444.64 | 1.2 | | 5 | 50(-9) | 50 | [9] | [9] | [10] | 24 | -65 | UT | 0.3 | OpenLong | | (8) | 3 | 31 | -5 | 1 | 0.5,61 | 61 | | 23 | Sep/1 | 9 | 439.29 | 440.01 | 443.23(0.06) | 444.29(-0.06) | 443.89(-0.09) | 443.16 | 0.9 | | 5 | 59(-6.1) | 40 | [6] | [-7] | [-8] | 14 | -85 | DR | -0.3 | OpenShort? | | (7) | -9 | -15 | -13 | -9 | -0,64 | 61 | | 24 | Aug/31 | 16 | 438.78 | 438.14 | 442.98(0.08) | 444.55(-0.03) | 444.3(-0.09) | 443.86 | 1.3 | | 1 | 65(-15) | 25 | [8] | [-8] | [-2] | 36 | -86 | DR | -0.2 | OpenShort | | (7) | -9 | -2 | -7 | -4 | 0.3,78 | 61 | | 25 | Aug/31 | 15 | 438.78 | 438.14 | 442.63(0.08) | 444.68(-0.03) | 444.69(-0.04) | 443.93 | 1.3 | | 1 | 80(-5.8) | 20 | [8] | [-3] | [-7] | 38 | -61 | DR | -0.2 | OpenShort? | | (8) | -4 | -16 | -8 | -6 | 0.4,78 | 61 | | | | |
| 26 | Aug/31 | 14 | 438.78 | 438.14 | 442.27(0.06) | 444.68(-0) | 444.89(0.04) | 444.68 | 1.5 | | 1 | 86(0.1) | 20 | [6] | [6] | [1] | 53 | -1 | UT | -0.1 | OpenLong | | (9) | 4 | 8 | -8 | 0 | 0.7,85 | 61 | | 27 | Aug/31 | 13 | 438.78 | 438.14 | 442(0.08) | 444.85(-0.02) | 444.71(0.01) | 444.34 | 1.4 | | 1 | 86(-3.1) | 20 | [8] | [2] | [-3] | 58 | -28 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | -4 | -3 | 0.7,90 | 61 | | 28 | Aug/31 | 12 | 438.78 | 438.14 | 441.65(0.09) | 444.96(0.06) | 444.68(-0.03) | 444.66 | 1.5 | | 1 | 89(-1.4) | 15 | [9] | [3] | [-10] | 63 | -29 | CR | -0 | HoldShort | | (9) | -3 | -25 | -2 | -17 | 0.8,93 | 61 | | 29 | Aug/31 | 11 | 438.78 | 438.14 | 441.27(0.09) | 444.7(0.12) | 444.8(0.03) | 445.84 | 1.8 | | 1 | 91(2.3) | 50 | [9] | [11] | [6] | 76 | 16 | UT | 0.3 | OpenLong | | (9) | 3 | 21 | -0 | -7 | 1.3,93 | 61 | | 30 | Aug/31 | 10 | 438.78 | 438.14 | 440.88(0.08) | 444.17(0.15) | 444.68(-0.01) | 444.84 | 1.5 | | 1 | 88(1.8) | 35 | [8] | [8] | [4] | 70 | 6 | UT | 0 | OpenLong | | (8) | -1 | 19 | -6 | -20 | 1.1,92 | 61 | | | | |
| 31 | Aug/31 | 9 | 438.78 | 438.14 | 440.52(0.07) | 443.5(0.14) | 444.74(-0.06) | 443.96 | 1.3 | | 1 | 87(1) | 15 | [7] | [3] | [-4] | 68 | -6 | CR | -0.2 | HoldShort? | | (7) | -6 | -3 | -8 | -20 | 1,93 | 61 | | 32 | Aug/30 | 16 | 438.38 | 438.04 | 440.22(0.07) | 442.88(0.16) | 444.99(-0.06) | 444.09 | 1.5 | | 1 | 86(0.5) | 5 | [7] | [4] | [-11] | 77 | 4 | CR | -0.3 | OpenShort | | (7) | -6 | -25 | -8 | -13 | 1.1,99 | 60 | | 33 | Aug/30 | 15 | 438.38 | 438.04 | 439.91(0.1) | 442.19(0.18) | 445.25(0.15) | 445.27 | 1.8 | | 1 | 85(4.4) | 50 | [9] | [25] | [0] | 89 | 57 | UT | 0 | OpenLong? | | (9) | 14 | 2 | -8 | 11 | 1.6,99 | 60 | | 34 | Aug/30 | 14 | 438.38 | 438.04 | 439.47(0.11) | 441.41(0.19) | 444.6(0.21) | 445.16 | 1.7 | | 1 | 81(4.2) | 50 | [10] | [32] | [-2] | 93 | 72 | CR | 0.2 | OpenShort | | (9) | 20 | -5 | -13 | 19 | 1.8,98 | 60 | | 35 | Aug/30 | 13 | 438.38 | 438.04 | 438.98(0.1) | 440.57(0.2) | 443.67(0.32) | 445.38 | 1.8 | | 1 | 76(8.5) | 50 | [9] | [42] | [4] | 102 | 130 | TP | 0.6 | OpenShort | | (11) | 30 | 7 | -4 | 20 | 2.1,99 | 60 | | | | |
| 36 | Aug/30 | 12 | 438.38 | 438.04 | 438.52(0.08) | 439.71(0.13) | 442.25(0.34) | 445.06 | 1.7 | | 1 | 68(12.1) | 50 | [8] | [40] | [4] | 112 | 155 | TP | 1.1 | OpenShort | | (10) | 32 | -6 | 9 | 20 | 2.5,99 | 60 | | 37 | Aug/30 | 11 | 438.38 | 438.04 | 438.16(0.09) | 439.15(0.2) | 440.75(0.39) | 445.32 | 1.8 | | 1 | 56(20.3) | 50 | [9] | [49] | [33] | 133 | 167 | UT | 2.1 | HoldLong | | (9) | 37 | 68 | 35 | 20 | 3.3,100 | 60 | | 38 | Aug/30 | 10 | 438.38 | 438.04 | 437.76(0.05) | 438.29(0.11) | 439.03(0.19) | 442.12 | 1 | | 1 | 36(8.8) | 50 | [5] | [25] | [21] | 113 | 98 | UT | 2.2 | HoldLong | | (5) | 18 | 36 | 35 | 20 | 3.1,85 | 60 | | 39 | Aug/30 | 9 | 438.38 | 438.04 | 437.54(0.03) | 437.83(0.05) | 438.2(0.16) | 440.46 | 0.5 | | 1 | 27(5.7) | 45 | [3] | [18] | [23] | 85 | 81 | UT | 2.2 | OpenLong? | | (4) | 15 | 47 | 32 | 20 | 2.8,65 | 60 | | 40 | Aug/27 | 16 | 437.88 | 438.09 | 437.41(0.01) | 437.59(0.02) | 437.48(0.08) | 438.29 | 0.1 | | 2 | 21(1.9) | 20 | [1] | [9] | [7] | 28 | 31 | UT | 1 | OpenLong | | (1) | 8 | 15 | 9 | 8 | 1.1,50 | 53 | | | | |
| 41 | Aug/27 | 15 | 437.88 | 438.09 | 437.35(0.02) | 437.52(-0.01) | 437.15(-0.09) | 437.6 | -0.1 | | 2 | 19(-1.3) | 20 | [2] | [-9] | [4] | 8 | -33 | RG | 0.6 | Wait? | | (0) | -9 | 10 | 3 | 3 | 0.3,50 | 53 | | 42 | Aug/27 | 14 | 437.88 | 438.09 | 437.28(0.03) | 437.57(-0.02) | 437.15(0) | 437.13 | -0.2 | | 2 | 20(-3.5) | 20 | [3] | [-0] | [-5] | -12 | -31 | DR | -0.5 | OpenShort | | (1) | 0 | -10 | -8 | -4 | -0.2,43 | 53 | | 43 | Aug/27 | 13 | 437.88 | 438.09 | 437.17(0.03) | 437.64(0.03) | 437.56(0.03) | 437.59 | -0.1 | | 2 | 24(-1.2) | 30 | [3] | [5] | [0] | 1 | -13 | UT | 0 | OpenLong | | (3) | 3 | 17 | -31 | -5 | 0.4,41 | 53 | | 44 | Aug/27 | 12 | 437.88 | 438.09 | 437.06(-0.01) | 437.52(0.03) | 437.44(-0.07) | 436.79 | -0.3 | | 2 | 25(0) | -5 | [-1] | [-6] | [-4] | -2 | -17 | RG | -0.6 | Wait | | (1) | -7 | 0 | -13 | -18 | -0.3,56 | 53 | | 45 | Aug/27 | 11 | 437.88 | 438.09 | 437.11(-0.01) | 437.4(0.01) | 437.73(-0.04) | 436.78 | -0.3 | | 2 | 25(-0.2) | -35 | [-1] | [-4] | [-22] | 11 | -9 | DT | -0.9 | OpenShort | | (-1) | -4 | -58 | -9 | -11 | -0.3,68 | 53 | | | | |
| 46 | Aug/27 | 10 | 437.88 | 438.09 | 437.14(0.02) | 437.34(0.04) | 437.91(0.07) | 439.47 | 0.4 | | 2 | 25(3.1) | 40 | [2] | [9] | [21] | 95 | 48 | UT | 1.5 | OpenLong | | (3) | 7 | 51 | 13 | 20 | 2.2,90 | 53 | | 47 | Aug/27 | 9 | 437.88 | 438.09 | 437.07(-0.02) | 437.17(-0.01) | 437.59(-0.03) | 437.09 | -0.2 | | 2 | 22(-2) | -5 | [-2] | [-4] | [-0] | 37 | 13 | RG | -0.5 | Wait? | | (-1) | -3 | -1 | -1 | 1 | 0,87 | 53 | | 48 | Aug/26 | 16 | 437.44 | 438.4 | 437.16(-0.02) | 437.23(-0.01) | 437.72(0.02) | 437.14 | -0.1 | | 4 | 24(3.2) | 5 | [-2] | [1] | [-4] | 39 | 25 | RG | -0.6 | Wait | | (-2) | 2 | -19 | 13 | 0 | -0,89 | 45 | | 49 | Aug/26 | 15 | 437.44 | 438.4 | 437.25(-0.01) | 437.27(0.01) | 437.62(0.13) | 438.02 | 0.1 | | 4 | 21(-1.5) | 35 | [-1] | [13] | [6] | 57 | 63 | UR | 0.4 | SmallShort? | | (-1) | 12 | 6 | 19 | 10 | 0.7,89 | 45 | | 50 | Aug/26 | 14 | 437.44 | 438.4 | 437.3(-0.02) | 437.22(0.01) | 437.07(0.07) | 437.76 | 0.1 | | 4 | 23(-2.1) | 20 | [-2] | [7] | [2] | 41 | 48 | UR | 0.6 | SmallShort | | (-2) | 7 | -4 | 14 | 6 | 0.4,81 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|