|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $92.5600 One month high (close): $97.5200
XRT Daily Change: -0.34% Daily StdDev 1.35% XRT EMA_5_Trend: -0.11% 10Minute StdDev: $0.5087
Latest Price : $95.64(-0.34%) | Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 95.62 | 96.18 | 96.18(-0.04) | 95.73(-0.11) | 95.51(0.03) | 95.56 | -0 | | 4 | 36(1.3) | 10 | [-3] | [-2] | [0] | -69 | -10 | RG | 0.1 | Wait | | (-4) | 2 | -8 | 10 | 12 | -1.2,11 | 50 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 95.62(daily_ema_20 0.06%) 96.18(daily_ema_10 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 95.73(weak_hourly_sma_10 0.18%) 96.18(weak_hourly_sma_20 0.65%)
|
| | | 2 | Sep/3 | 13 | 95.62 | 96.18 | 96.22(-0.02) | 95.84(-0.11) | 95.48(-0.07) | 95.67 | 0 | | 4 | 34(1) | 30 | [-2] | [-9] | [9] | -71 | -57 | RG | 0.4 | Wait | | (-3) | -5 | 20 | 5 | 12 | -1.1,7 | 50 | | 3 | Sep/3 | 12 | 95.62 | 96.18 | 96.24(-0.03) | 95.95(-0.11) | 95.55(-0.14) | 95.4 | -0.2 | | 4 | 33(2.7) | 20 | [-2] | [-14] | [-2] | -93 | -95 | RG | -0.3 | Wait | | (-2) | -10 | -1 | -2 | -12 | -1.8,2 | 50 | | 4 | Sep/3 | 11 | 95.62 | 96.18 | 96.27(-0.01) | 96.06(-0.12) | 95.68(-0.11) | 95.42 | -0.1 | | 4 | 31(1.7) | 20 | [-1] | [-12] | [-7] | -98 | -108 | RG | -0.6 | Wait | | (-2) | -8 | -6 | -18 | -20 | -2,2 | 50 | | 5 | Sep/3 | 10 | 95.62 | 96.18 | 96.28(-0.02) | 96.18(-0.11) | 95.79(-0.17) | 95.5 | -0.1 | | 4 | 29(1.8) | 15 | [-2] | [-16] | [-3] | -85 | -104 | RG | -0.7 | Wait | | (-1) | -13 | 5 | -16 | -20 | -1.9,13 | 50 | | | | |
| 6 | Sep/3 | 9 | 95.62 | 96.18 | 96.3(-0.02) | 96.29(-0.12) | 95.95(-0.26) | 95.43 | -0.1 | | 4 | 27(2.5) | -15 | [-2] | [-23] | [-21] | -88 | -136 | DT | -1.4 | OpenShort? | | (-1) | -19 | -42 | -24 | -20 | -2.3,20 | 50 | | 7 | Sep/2 | 16 | 95.59 | 96.07 | 96.32(0.01) | 96.41(-0.07) | 96.2(-0.16) | 95.99 | 0.3 | | 4 | 25(-0.2) | 20 | [1] | [-13] | [-7] | -43 | -81 | DR | -0.6 | OpenShort | | (0) | -12 | -6 | -26 | -14 | -1,32 | 51 | | 8 | Sep/2 | 15 | 95.59 | 96.07 | 96.31(0.02) | 96.48(-0.07) | 96.35(-0.09) | 96.07 | 0.3 | | 4 | 25(-2.1) | 20 | [2] | [-7] | [-4] | -36 | -64 | DR | -0.8 | OpenShort? | | (1) | -7 | 8 | -34 | -12 | -0.7,32 | 51 | | 9 | Sep/2 | 14 | 95.59 | 96.07 | 96.29(0.03) | 96.55(-0.07) | 96.44(-0.13) | 95.96 | 0.3 | | 4 | 27(-2.5) | 10 | [2] | [-10] | [-16] | -16 | -93 | DR | -1.2 | OpenShort | | (1) | -10 | -25 | -29 | -20 | -0.9,57 | 51 | | 10 | Sep/2 | 13 | 95.59 | 96.07 | 96.26(0.02) | 96.55(0) | 96.57(-0.07) | 96.3 | 0.5 | | 4 | 29(-0.5) | 10 | [2] | [-3] | [-12] | 34 | -39 | DR | -0.6 | OpenShort | | (3) | -5 | -28 | -6 | -19 | 0.1,81 | 51 | | | | |
| 11 | Sep/2 | 12 | 95.59 | 96.07 | 96.24(0.02) | 96.62(0.03) | 96.64(0.02) | 96.68 | 0.8 | | 4 | 30(0.8) | 20 | [2] | [5] | [-1] | 65 | 35 | CR | 0.1 | HoldShort | | (3) | 2 | -4 | 2 | -3 | 1,90 | 51 | | 12 | Sep/2 | 11 | 95.59 | 96.07 | 96.22(0.01) | 96.59(0.06) | 96.62(0.02) | 96.74 | 0.8 | | 4 | 29(0.9) | 30 | [1] | [6] | [5] | 71 | 46 | UT | 0.3 | OpenLong | | (1) | 2 | 15 | 1 | -4 | 1.3,88 | 51 | | 13 | Sep/2 | 10 | 95.59 | 96.07 | 96.21(-0.01) | 96.53(0.06) | 96.6(-0.06) | 96.54 | 0.7 | | 4 | 28(-0.4) | 0 | [-1] | [-1] | [-2] | 53 | 24 | RG | -0.1 | Wait | | (0) | -4 | -1 | -3 | -11 | 0.8,83 | 51 | | 14 | Sep/2 | 9 | 95.59 | 96.07 | 96.22(-0.01) | 96.47(0.08) | 96.6(0) | 96.56 | 0.7 | | 4 | 29(-0.7) | 0 | [-1] | [4] | [-4] | 58 | 50 | RG | -0.2 | Wait? | | (0) | 0 | -8 | -4 | -13 | 0.8,88 | 51 | | 15 | Sep/1 | 16 | 95.53 | 95.79 | 96.22(0) | 96.39(0.08) | 96.66(0.05) | 96.67 | 0.8 | | 5 | 29(0.5) | 25 | [0] | [9] | [2] | 68 | 62 | UR | 0 | SmallShort | | (0) | 4 | 6 | -0 | 3 | 1,93 | 48 | | | | |
| 16 | Sep/1 | 15 | 95.53 | 95.79 | 96.22(0) | 96.31(0.08) | 96.61(0.03) | 96.59 | 0.7 | | 5 | 29(0.1) | 20 | [0] | [8] | [-1] | 63 | 48 | CR | -0 | HoldShort? | | (-1) | 2 | -8 | 4 | 7 | 0.8,93 | 48 | | 17 | Sep/1 | 14 | 95.53 | 95.79 | 96.23(0.01) | 96.23(0.09) | 96.58(0.13) | 96.7 | 0.8 | | 5 | 29(0.8) | 30 | [1] | [16] | [2] | 71 | 73 | UT | 0.3 | OpenLong | | (0) | 10 | -5 | 13 | 14 | 1.1,93 | 48 | | 18 | Sep/1 | 13 | 95.53 | 95.79 | 96.22(0.05) | 96.14(0.12) | 96.45(0.18) | 96.77 | 0.8 | | 5 | 28(1.4) | 50 | [4] | [21] | [9] | 69 | 55 | UT | 0.8 | OpenLong | | (1) | 13 | 14 | 18 | 19 | 1.3,86 | 48 | | 19 | Sep/1 | 12 | 95.53 | 95.79 | 96.17(0.01) | 96.02(0.11) | 96.28(0.18) | 96.58 | 0.7 | | 5 | 27(0.6) | 45 | [1] | [20] | [9] | 52 | 76 | UT | 0.8 | OpenLong | | (2) | 13 | 13 | 25 | 11 | 1,77 | 48 | | 20 | Sep/1 | 11 | 95.53 | 95.79 | 96.16(0.01) | 95.91(0.06) | 96.11(0.13) | 96.41 | 0.6 | | 5 | 26(0.3) | 40 | [1] | [15] | [6] | 32 | 53 | UT | 0.8 | OpenLong | | (1) | 10 | 1 | 23 | 20 | 0.7,64 | 48 | | | | |
| 21 | Sep/1 | 10 | 95.53 | 95.79 | 96.15(0.01) | 95.85(-0.01) | 95.99(0.11) | 96.4 | 0.6 | | 5 | 26(0.1) | 50 | [1] | [10] | [15] | 14 | 48 | UT | 1.1 | OpenLong | | (0) | 8 | 24 | 24 | 20 | 0.7,46 | 48 | | 22 | Sep/1 | 9 | 95.53 | 95.79 | 96.14(-0.02) | 95.86(-0.04) | 95.88(0.05) | 96.08 | 0.4 | | 5 | 26(-0.2) | 35 | [-2] | [4] | [6] | -23 | 23 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 8 | 20 | -0.2,32 | 48 | | 23 | Aug/31 | 16 | 95.37 | 95.4 | 96.16(-0.02) | 95.9(-0.06) | 95.83(0.08) | 95.97 | 0.4 | | 1 | 26(-0.4) | 20 | [-2] | [5] | [9] | -38 | 21 | UR | 0.4 | SmallShort | | (-1) | 6 | 20 | 5 | 20 | -0.5,25 | 43 | | 24 | Aug/31 | 15 | 95.37 | 95.4 | 96.18(-0.02) | 95.96(-0.11) | 95.75(0.04) | 95.7 | 0.2 | | 1 | 26(1.4) | 10 | [-1] | [0] | [-4] | -58 | -21 | RG | -0.1 | Wait? | | (-2) | 3 | -11 | -1 | 0 | -1.3,25 | 43 | | 25 | Aug/31 | 14 | 95.37 | 95.4 | 96.2(0.01) | 96.07(-0.09) | 95.71(-0.01) | 95.84 | 0.3 | | 1 | 25(-1.2) | 25 | [1] | [-2] | [2] | -46 | -52 | RG | 0.4 | Wait | | (-1) | -1 | 2 | 6 | 2 | -1,29 | 43 | | | | |
| 26 | Aug/31 | 13 | 95.37 | 95.4 | 96.19(0.03) | 96.16(-0.07) | 95.72(-0.11) | 95.81 | 0.3 | | 1 | 26(-2.8) | 25 | [2] | [-8] | [-1] | -52 | -98 | DR | 0.2 | OpenShort | | (1) | -8 | -2 | -1 | -7 | -1,23 | 43 | | 27 | Aug/31 | 12 | 95.37 | 95.4 | 96.16(0.02) | 96.23(-0.06) | 95.83(-0.13) | 95.84 | 0.3 | | 1 | 29(-1.8) | 20 | [1] | [-10] | [2] | -56 | -82 | RG | 0 | Wait | | (2) | -9 | 17 | -19 | -13 | -0.8,14 | 43 | | 28 | Aug/31 | 11 | 95.37 | 95.4 | 96.14(0.01) | 96.29(-0.04) | 95.95(-0.23) | 95.61 | 0.2 | | 1 | 31(-1.2) | -0 | [1] | [-16] | [-6] | -63 | -128 | DR | -0.8 | OpenShort | | (1) | -17 | 12 | -39 | -20 | -1.2,17 | 43 | | 29 | Aug/31 | 10 | 95.37 | 95.4 | 96.13(-0.02) | 96.33(-0.11) | 96.17(-0.34) | 95.45 | 0.1 | | 1 | 32(0.5) | -40 | [-1] | [-27] | [-21] | -48 | -136 | DT | -1.5 | OpenShort | | (1) | -25 | -33 | -36 | -20 | -1.5,40 | 43 | | 30 | Aug/31 | 9 | 95.37 | 95.4 | 96.15(0.03) | 96.33(0) | 96.5(-0.1) | 95.89 | 0.4 | | 1 | 31(-0.8) | -5 | [2] | [-5] | [-19] | 1 | -85 | DR | -1.3 | OpenShort? | | (1) | -7 | -36 | -25 | -20 | -0.6,66 | 43 | | | | |
| 31 | Aug/30 | 16 | 95.37 | 95.11 | 96.12(0.03) | 96.44(0.01) | 96.6(-0.04) | 96.37 | 0.7 | | -0 | 32(-0.7) | 0 | [2] | [-1] | [-5] | 54 | -10 | DR | -0.5 | OpenShort | | (2) | -3 | -9 | -12 | -4 | 0.5,91 | 46 | | 32 | Aug/30 | 15 | 95.37 | 95.11 | 96.09(0.06) | 96.43(0.01) | 96.64(0.01) | 96.49 | 0.8 | | -0 | 33(-1.1) | 5 | [4] | [3] | [-6] | 61 | -17 | CR | -0.3 | HoldShort? | | (4) | 1 | -12 | -12 | 1 | 0.8,91 | 46 | | 33 | Aug/30 | 14 | 95.37 | 95.11 | 96.03(0.06) | 96.42(0.03) | 96.63(0.15) | 96.64 | 0.9 | | -0 | 34(0.6) | 20 | [4] | [14] | [-1] | 77 | 38 | CR | 0 | OpenShort | | (5) | 11 | -8 | 3 | 8 | 1.2,97 | 46 | | 34 | Aug/30 | 13 | 95.37 | 95.11 | 95.97(0.06) | 96.39(0.06) | 96.49(0.12) | 96.75 | 0.9 | | -0 | 33(2) | 15 | [4] | [13] | [3] | 90 | 51 | UT | 0.5 | OpenLong | | (4) | 9 | -1 | 17 | 12 | 1.6,100 | 46 | | 35 | Aug/30 | 12 | 95.37 | 95.11 | 95.91(-0.02) | 96.33(0.12) | 96.37(0.09) | 96.77 | 1 | | -0 | 31(-3.1) | -0 | [-1] | [11] | [12] | 98 | 131 | UR | 0.9 | SmallShort | | (5) | 7 | 18 | 34 | 6 | 1.9,100 | 46 | | | | |
| 36 | Aug/30 | 11 | 95.37 | 95.11 | 95.93(-0.04) | 96.21(0.12) | 96.28(0.05) | 96.53 | 0.8 | | -0 | 34(-5.9) | -10 | [-3] | [8] | [5] | 67 | 112 | UR | 0.5 | SmallShort | | (-3) | 4 | 7 | 18 | -4 | 1.2,87 | 46 | | 37 | Aug/30 | 10 | 95.37 | 95.11 | 95.97(-0.05) | 96.09(0.13) | 96.23(0.05) | 96.44 | 0.7 | | -0 | 40(-6.5) | -0 | [-4] | [8] | [14] | 39 | 112 | UR | 0.4 | SmallShort | | (-4) | 4 | 36 | 9 | 5 | 0.8,69 | 46 | | 38 | Aug/30 | 9 | 95.37 | 95.11 | 96.02(-0.08) | 95.97(0.04) | 96.18(-0.12) | 95.96 | 0.4 | | -0 | 47(-4.1) | -50 | [-6] | [-8] | [-7] | -3 | 40 | DT | -0.3 | OpenShort? | | (-7) | -9 | -17 | -0 | -17 | -0.1,50 | 46 | | 39 | Aug/27 | 16 | 95.31 | 95.02 | 96.1(-0.07) | 95.93(0.07) | 96.3(0.01) | 96.18 | 0.6 | | -1 | 51(-4.5) | -30 | [-5] | [2] | [-1] | 13 | 83 | RG | -0.2 | Wait | | (-4) | 1 | -7 | 6 | 6 | 0.1,60 | 55 | | 40 | Aug/27 | 15 | 95.31 | 95.02 | 96.17(-0.05) | 95.86(0.06) | 96.29(0.15) | 96.27 | 0.7 | | -1 | 55(-3.1) | -5 | [-4] | [13] | [2] | 13 | 97 | UR | -0 | SmallShort? | | (-4) | 11 | -1 | 10 | 12 | 0.1,60 | 55 | | | | |
| 41 | Aug/27 | 14 | 95.31 | 95.02 | 96.22(-0.05) | 95.8(0.06) | 96.15(0.21) | 96.28 | 0.7 | | -1 | 58(-1.6) | -5 | [-4] | [17] | [2] | -2 | 112 | UR | 0.2 | SmallShort | | (-4) | 15 | -7 | 12 | 20 | 0.1,46 | 55 | | 42 | Aug/27 | 13 | 95.31 | 95.02 | 96.27(-0.03) | 95.74(0.12) | 95.95(0.19) | 96.38 | 0.7 | | -1 | 60(-1.3) | 10 | [-2] | [18] | [6] | -5 | 87 | UR | 0.5 | SmallShort | | (-3) | 14 | 1 | 21 | 20 | 0.1,43 | 55 | | 43 | Aug/27 | 12 | 95.31 | 95.02 | 96.3(-0.04) | 95.63(0.09) | 95.77(0.24) | 96.37 | 0.7 | | -1 | 61(-1.7) | 15 | [-3] | [20] | [12] | -16 | 109 | UR | 0.7 | SmallShort | | (-3) | 17 | 17 | 21 | 20 | 0.1,32 | 55 | | 44 | Aug/27 | 11 | 95.31 | 95.02 | 96.34(-0.07) | 95.54(0.06) | 95.54(0.13) | 96.15 | 0.6 | | -1 | 63(-2.6) | 10 | [-5] | [11] | [19] | -39 | 82 | UR | 0.7 | SmallShort | | (-4) | 9 | 43 | 12 | 20 | -0.2,16 | 55 | | 45 | Aug/27 | 10 | 95.31 | 95.02 | 96.41(-0.12) | 95.48(-0.19) | 95.42(-0.06) | 95.58 | 0.2 | | -1 | 66(-0.1) | -15 | [-9] | [-13] | [11] | -69 | 14 | DP | 0.2 | OpenShort | | (-7) | -4 | 21 | 4 | 20 | -0.9,4 | 55 | | | | |
| 46 | Aug/27 | 9 | 95.31 | 95.02 | 96.53(-0.08) | 95.66(-0.21) | 95.48(-0.04) | 95.3 | -0 | | -1 | 66(1.4) | -25 | [-6] | [-11] | [-2] | -80 | -60 | DT | -0.2 | OpenShort? | | (-9) | -3 | -9 | -2 | 18 | -1.3,3 | 55 | | 47 | Aug/26 | 16 | 95.26 | 94.95 | 96.61(-0.08) | 95.86(-0.22) | 95.52(0.02) | 95.42 | 0.1 | | -2 | 64(2.7) | -20 | [-6] | [-9] | [4] | -75 | -35 | DP | -0.1 | OpenShort | | (-7) | 1 | 7 | 0 | 18 | -1.3,8 | 52 | | 48 | Aug/26 | 15 | 95.26 | 94.95 | 96.69(-0.06) | 96.07(-0.22) | 95.5(-0.05) | 95.33 | 0 | | -2 | 62(4.2) | -35 | [-4] | [-13] | [-10] | -80 | -93 | DT | -0.2 | OpenShort? | | (-6) | -4 | -14 | -27 | -11 | -1.5,8 | 52 | | 49 | Aug/26 | 14 | 95.26 | 94.95 | 96.75(-0.04) | 96.28(-0.2) | 95.55(0.01) | 95.52 | 0.2 | | -2 | 57(2.5) | -25 | [-3] | [-8] | [-9] | -75 | -87 | DT | -0 | OpenShort | | (-4) | 1 | -10 | -25 | -14 | -1.5,13 | 52 | | 50 | Aug/26 | 13 | 95.26 | 94.95 | 96.79(-0.03) | 96.47(-0.19) | 95.54(-0.31) | 95.65 | 0.3 | | -2 | 55(2.3) | -35 | [-2] | [-30] | [-7] | -75 | -167 | DT | 0.1 | OpenShort | | (-2) | -22 | -3 | -25 | -19 | -1.4,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|