|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $85.5000 One month high (close): $94.2800
STT Daily Change: 0.22% Daily StdDev 1.97% STT EMA_5_Trend: -0.3% 10Minute StdDev: $0.3667
Latest Price : $92.89(0.22%) | Tue. Sep 7, 2021($1.6) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 90.69 | 92 | 92.45(0.05) | 92.66(0.02) | 92.8(0.1) | 92.82 | 0.9 | | 8 | 15(-0.1) | 50 | [3] | [9] | [2] | 64 | 17 | UT | 0.1 | OpenLong | | (2) | 5 | 3 | 2 | 8 | 1.1,86 | 57 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.66(hourly_sma_10 -0.17%) 92.45(hourly_sma_20 -0.4%) 92(daily_ema_10 -0.88%) 90.69(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Sep/3 | 13 | 90.69 | 92 | 92.4(0.04) | 92.66(0) | 92.71(0.02) | 92.77 | 0.9 | | 8 | 15(0) | 50 | [2] | [4] | [2] | 62 | 5 | UT | 0.2 | OpenLong | | (2) | 1 | 3 | -1 | 12 | 1.1,84 | 57 | | 3 | Sep/3 | 12 | 90.69 | 92 | 92.36(-0.02) | 92.66(0) | 92.69(0.03) | 92.71 | 0.9 | | 8 | 15(-0.6) | 40 | [-1] | [4] | [1] | 64 | 67 | UR | 0.1 | SmallShort | | (2) | 2 | -4 | 17 | 0 | 1,89 | 57 | | 4 | Sep/3 | 11 | 90.69 | 92 | 92.38(0.01) | 92.64(0.05) | 92.66(0.08) | 92.78 | 0.9 | | 8 | 15(0.3) | 50 | [1] | [8] | [-2] | 58 | 50 | CR | 0.3 | HoldShort | | (-1) | 4 | -8 | 6 | 0 | 1.1,80 | 57 | | 5 | Sep/3 | 10 | 90.69 | 92 | 92.37(0.02) | 92.59(0.13) | 92.59(0.1) | 92.92 | 1 | | 8 | 15(0.7) | 50 | [1] | [12] | [12] | 64 | 66 | UT | 0.9 | OpenLong | | (1) | 5 | 30 | 12 | 0 | 1.6,74 | 57 | | | | |
| 6 | Sep/3 | 9 | 90.69 | 92 | 92.35(-0.03) | 92.47(0.04) | 92.5(-0.08) | 92.38 | 0.7 | | 8 | 14(-0.6) | 20 | [-2] | [-1] | [-7] | 13 | 10 | RG | -0.4 | Wait? | | (-1) | -4 | -17 | -3 | -13 | 0.1,60 | 57 | | 7 | Sep/2 | 16 | 90.53 | 91.37 | 92.35(0) | 92.43(0.08) | 92.57(-0.02) | 92.69 | 0.9 | | 8 | 15(-0.1) | 50 | [0] | [4] | [3] | 40 | 24 | UR | 0.3 | SmallShort | | (0) | -1 | 9 | -1 | 2 | 0.9,67 | 54 | | 8 | Sep/2 | 15 | 90.53 | 91.37 | 92.38(-0.02) | 92.36(0.03) | 92.59(-0.03) | 92.52 | 0.8 | | 8 | 15(-0.8) | 40 | [-1] | [2] | [1] | 27 | 32 | UR | -0.2 | SmallShort? | | (-1) | -2 | 6 | -6 | 3 | 0.4,67 | 54 | | 9 | Sep/2 | 14 | 90.53 | 91.37 | 92.4(-0.03) | 92.33(0.03) | 92.62(0.03) | 92.41 | 0.8 | | 8 | 16(-0.9) | 25 | [-2] | [5] | [-4] | 22 | 37 | RG | -0.6 | Wait | | (-1) | 2 | -9 | -6 | -2 | 0,72 | 54 | | 10 | Sep/2 | 13 | 90.53 | 91.37 | 92.4(0) | 92.3(0.07) | 92.59(0.16) | 92.57 | 0.9 | | 8 | 17(0) | 50 | [0] | [13] | [1] | 42 | 59 | UR | -0.1 | SmallShort | | (-2) | 8 | -6 | 13 | 6 | 0.4,82 | 54 | | | | |
| 11 | Sep/2 | 12 | 90.53 | 91.37 | 92.43(0.01) | 92.24(0.08) | 92.44(0.16) | 92.68 | 0.9 | | 8 | 17(0.2) | 50 | [1] | [14] | [5] | 46 | 59 | UT | 0.6 | OpenLong | | (1) | 8 | -7 | 33 | 19 | 0.6,81 | 54 | | 12 | Sep/2 | 11 | 90.53 | 91.37 | 92.42(0.01) | 92.17(0.1) | 92.29(0.18) | 92.8 | 1 | | 8 | 17(0.4) | 50 | [1] | [15] | [11] | 41 | 75 | UT | 1.3 | OpenLong | | (1) | 9 | 8 | 40 | 20 | 1,66 | 54 | | 13 | Sep/2 | 10 | 90.53 | 91.37 | 92.41(-0.01) | 92.08(-0.04) | 92.12(0.07) | 92.66 | 0.9 | | 8 | 16(-0.1) | 50 | [-1] | [6] | [16] | 3 | 57 | UR | 1.4 | SmallShort | | (0) | 4 | 24 | 27 | 20 | 0.7,35 | 54 | | 14 | Sep/2 | 9 | 90.53 | 91.37 | 92.42(-0.03) | 92.12(-0.03) | 92.06(0.05) | 92.23 | 0.7 | | 8 | 16(-0.8) | 50 | [-2] | [5] | [10] | -52 | 20 | UR | 0.4 | SmallShort? | | (-1) | 3 | 21 | 7 | 20 | -0.5,11 | 54 | | 15 | Sep/1 | 16 | 90.28 | 90.69 | 92.45(-0.09) | 92.15(-0.09) | 92.01(-0.02) | 91.86 | 0.7 | | 5 | 17(-0.5) | 10 | [-5] | [-2] | [-2] | -78 | 25 | RG | -0.4 | Wait | | (-3) | -1 | -2 | -5 | -3 | -1.5,10 | 50 | | | | |
| 16 | Sep/1 | 15 | 90.28 | 90.69 | 92.53(-0.08) | 92.23(-0.1) | 92.03(-0.01) | 91.9 | 0.7 | | 5 | 18(-0.1) | 15 | [-4] | [-2] | [-2] | -78 | 7 | RG | -0.3 | Wait? | | (-5) | -1 | -6 | 2 | -3 | -1.5,10 | 50 | | 17 | Sep/1 | 14 | 90.28 | 90.69 | 92.6(-0.03) | 92.32(-0.1) | 92.04(-0.01) | 92 | 0.7 | | 5 | 18(1) | 20 | [-2] | [-1] | [-4] | -73 | -33 | RG | -0.1 | Wait | | (-4) | -1 | -13 | 6 | -10 | -1.4,12 | 50 | | 18 | Sep/1 | 13 | 90.28 | 90.69 | 92.63(-0.03) | 92.41(-0.06) | 92.05(-0.13) | 92.23 | 0.8 | | 5 | 17(-0.1) | 25 | [-2] | [-6] | [5] | -64 | -44 | RG | 0.4 | Wait | | (-1) | -7 | 9 | 8 | 4 | -1,11 | 50 | | 19 | Sep/1 | 12 | 90.28 | 90.69 | 92.66(-0.13) | 92.47(-0.11) | 92.17(-0.13) | 92.06 | 0.7 | | 5 | 17(-4.3) | -5 | [-7] | [-9] | [1] | -85 | 36 | RG | -0.3 | Wait | | (-3) | -7 | 6 | 1 | -10 | -1.5,3 | 50 | | 20 | Sep/1 | 11 | 90.28 | 90.69 | 92.78(-0.13) | 92.57(-0.05) | 92.29(-0.16) | 91.96 | 0.7 | | 5 | 21(-2.7) | -15 | [-7] | [-9] | [-5] | -90 | -1 | DT | -0.7 | HoldShort | | (-7) | -8 | -1 | -14 | -20 | -1.6,0 | 50 | | | | |
| 21 | Sep/1 | 10 | 90.28 | 90.69 | 92.9(-0.13) | 92.62(-0.09) | 92.44(-0.23) | 91.97 | 0.7 | | 5 | 24(-0.5) | -15 | [-7] | [-13] | [-5] | -89 | -29 | DT | -0.8 | HoldShort | | (-7) | -12 | -2 | -9 | -20 | -1.6,1 | 50 | | 22 | Sep/1 | 9 | 90.28 | 90.69 | 93.02(-0.11) | 92.7(-0.04) | 92.65(-0.13) | 92 | 0.7 | | 5 | 24(-1.3) | -35 | [-6] | [-7] | [-22] | -88 | -33 | DT | -1.1 | HoldShort? | | (-7) | -7 | -51 | -10 | -20 | -1.7,5 | 50 | | 23 | Aug/31 | 16 | 90.02 | 90.25 | 93.12(-0.08) | 92.74(0.02) | 92.65(0) | 92.91 | 1.2 | | 5 | 26(-1.5) | 15 | [-4] | [2] | [7] | -47 | 59 | UR | 0.2 | SmallShort | | (-5) | 0 | 17 | 2 | 9 | -0.3,11 | 51 | | 24 | Aug/31 | 15 | 90.02 | 90.25 | 93.19(-0.06) | 92.72(-0.04) | 92.77(-0.09) | 92.6 | 1.1 | | 5 | 27(-0.2) | 10 | [-3] | [-4] | [-3] | -62 | -23 | RG | -0.3 | Wait? | | (-5) | -5 | -6 | -4 | -4 | -0.9,11 | 51 | | 25 | Aug/31 | 14 | 90.02 | 90.25 | 93.25(-0.06) | 92.76(-0.06) | 92.85(0.04) | 92.71 | 1.1 | | 5 | 27(-0.1) | 20 | [-3] | [2] | [-1] | -57 | 8 | RG | -0.2 | Wait | | (-3) | 2 | -5 | -3 | 11 | -0.8,13 | 51 | | | | |
| 26 | Aug/31 | 13 | 90.02 | 90.25 | 93.31(-0.04) | 92.82(-0.05) | 92.81(0.05) | 92.79 | 1.1 | | 5 | 27(0.3) | 25 | [-2] | [3] | [0] | -53 | -10 | RG | -0 | Wait | | (-3) | 3 | -2 | 0 | 12 | -0.8,17 | 51 | | 27 | Aug/31 | 12 | 90.02 | 90.25 | 93.35(0.01) | 92.87(0.02) | 92.76(0.06) | 92.82 | 1.2 | | 5 | 27(-0.6) | 40 | [1] | [6] | [-2] | -49 | -54 | CR | 0.1 | HoldShort | | (-2) | 3 | -6 | 8 | -10 | -0.8,21 | 51 | | 28 | Aug/31 | 11 | 90.02 | 90.25 | 93.34(0.02) | 92.85(-0.01) | 92.7(0.04) | 92.93 | 1.2 | | 5 | 28(-0.8) | 35 | [1] | [5] | [0] | -49 | -50 | UT | 0.3 | OpenLong | | (1) | 2 | -3 | 5 | 5 | -0.6,16 | 51 | | 29 | Aug/31 | 10 | 90.02 | 90.25 | 93.32(0.02) | 92.86(-0.14) | 92.66(-0.01) | 92.98 | 1.2 | | 5 | 28(-0.6) | 50 | [1] | [-1] | [12] | -54 | -61 | RG | 0.5 | Wait | | (1) | -1 | 25 | 4 | 20 | -0.5,9 | 51 | | 30 | Aug/31 | 9 | 90.02 | 90.25 | 93.32(0) | 92.99(-0.19) | 92.67(-0.17) | 92.54 | 1 | | 5 | 29(0) | 25 | [0] | [-11] | [-1] | -73 | -123 | DR | -0.2 | OpenShort? | | (0) | -9 | 2 | -10 | 5 | -1.1,5 | 51 | | | | |
| 31 | Aug/30 | 16 | 89.77 | 89.76 | 93.32(0) | 93.17(-0.18) | 92.83(-0.17) | 92.51 | 1.1 | | 4 | 29(-0.2) | 15 | [0] | [-11] | [-4] | -65 | -123 | DR | -0.5 | OpenShort | | (0) | -9 | -3 | -15 | -8 | -1.1,13 | 52 | | 32 | Aug/30 | 15 | 89.77 | 89.76 | 93.32(0) | 93.34(-0.19) | 92.99(-0.02) | 92.56 | 1.2 | | 4 | 29(-0.1) | 15 | [0] | [-4] | [-8] | -65 | -86 | DR | -0.6 | OpenShort? | | (0) | -1 | -10 | -20 | -18 | -1.1,13 | 52 | | 33 | Aug/30 | 14 | 89.77 | 89.76 | 93.3(0.04) | 93.52(-0.15) | 93.01(-0.05) | 92.74 | 1.2 | | 4 | 29(-1.9) | 20 | [2] | [-4] | [-9] | -42 | -110 | DR | -0.4 | OpenShort | | (1) | -3 | -13 | -12 | -20 | -0.8,28 | 52 | | 34 | Aug/30 | 13 | 89.77 | 89.76 | 93.26(0.05) | 93.66(-0.1) | 93.06(-0.28) | 92.98 | 1.3 | | 4 | 31(-1.8) | 5 | [3] | [-14] | [-10] | -21 | -146 | DR | -0.1 | OpenShort | | (3) | -14 | -21 | -3 | -20 | -0.4,39 | 52 | | 35 | Aug/30 | 12 | 89.77 | 89.76 | 93.21(0.08) | 93.75(-0.05) | 93.32(-0.19) | 93.36 | 1.5 | | 4 | 33(-1.8) | 30 | [4] | [-8] | [-2] | -5 | -103 | DR | 0.1 | OpenShort | | (4) | -10 | 4 | -11 | -17 | 0.2,40 | 52 | | | | |
| 36 | Aug/30 | 11 | 89.77 | 89.76 | 93.14(0.08) | 93.8(-0.03) | 93.5(-0.19) | 93.29 | 1.5 | | 4 | 35(-1.6) | 40 | [4] | [-8] | [4] | -7 | -103 | RG | -0.3 | Wait | | (3) | -10 | 35 | -31 | -20 | 0.2,38 | 52 | | 37 | Aug/30 | 10 | 89.77 | 89.76 | 93.07(0.01) | 93.83(-0.01) | 93.68(-0.4) | 92.66 | 1.2 | | 4 | 36(-0.8) | -15 | [1] | [-19] | [-19] | -13 | -146 | DR | -1.2 | OpenShort | | (2) | -20 | -18 | -34 | -20 | -0.5,50 | 52 | | 38 | Aug/30 | 9 | 89.77 | 89.76 | 93.06(0.05) | 93.84(0.07) | 94.06(-0.2) | 92.98 | 1.3 | | 4 | 37(-0.7) | -20 | [3] | [-6] | [-34] | 28 | -107 | DR | -1.2 | OpenShort? | | (3) | -10 | -72 | -22 | -20 | -0.1,80 | 52 | | 39 | Aug/27 | 16 | 89.49 | 89.48 | 93.01(0.11) | 93.77(0.18) | 94.25(0.07) | 94.29 | 2 | | 5 | 38(0.6) | 40 | [6] | [12] | [-1] | 85 | 51 | CR | 0 | OpenShort | | (6) | 4 | -1 | -4 | 1 | 1.4,100 | 59 | | 40 | Aug/27 | 15 | 89.49 | 89.48 | 92.91(0.14) | 93.6(0.19) | 94.18(0.09) | 94.3 | 2 | | 5 | 37(1) | 50 | [7] | [14] | [1] | 90 | 34 | UT | 0.1 | HoldLong? | | (7) | 5 | 2 | -3 | 13 | 1.6,100 | 59 | | | | |
| 41 | Aug/27 | 14 | 89.49 | 89.48 | 92.78(0.18) | 93.42(0.17) | 94.1(0.13) | 94.26 | 2 | | 5 | 36(-0.6) | 50 | [9] | [16] | [2] | 93 | 15 | UT | 0.2 | HoldLong | | (7) | 7 | -1 | 0 | 20 | 1.7,100 | 59 | | 42 | Aug/27 | 13 | 89.49 | 89.48 | 92.61(0.23) | 93.26(0.2) | 93.98(0.4) | 94.28 | 2 | | 5 | 37(-2.6) | 50 | [12] | [31] | [5] | 98 | 53 | UT | 0.3 | HoldLong | | (9) | 20 | 7 | 1 | 20 | 1.9,100 | 59 | | 43 | Aug/27 | 12 | 89.49 | 89.48 | 92.4(0.24) | 93.07(0.23) | 93.61(0.34) | 94.15 | 2 | | 5 | 40(-4.3) | 50 | [12] | [29] | [7] | 98 | 37 | UT | 0.6 | HoldLong | | (12) | 17 | 12 | 2 | 20 | 1.9,100 | 59 | | 44 | Aug/27 | 11 | 89.49 | 89.48 | 92.18(0.24) | 92.86(0.19) | 93.29(0.29) | 93.92 | 1.9 | | 5 | 44(-2.8) | 50 | [12] | [25] | [5] | 93 | 26 | UT | 0.6 | HoldLong | | (13) | 15 | 2 | 7 | 20 | 1.7,100 | 59 | | 45 | Aug/27 | 10 | 89.49 | 89.48 | 91.96(0.23) | 92.68(0.21) | 93.02(0.29) | 93.89 | 1.9 | | 5 | 47(-0.3) | 50 | [12] | [25] | [10] | 95 | 56 | UT | 0.8 | HoldLong | | (13) | 15 | 14 | 7 | 20 | 1.8,100 | 59 | | | | |
| 46 | Aug/27 | 9 | 89.49 | 89.48 | 91.75(0.21) | 92.49(0.18) | 92.75(0.23) | 93.64 | 1.8 | | 5 | 47(0.1) | 50 | [11] | [21] | [26] | 92 | 59 | UT | 0.8 | HoldLong? | | (12) | 12 | 64 | 5 | 20 | 1.7,99 | 59 | | 47 | Aug/26 | 16 | 89.12 | 89.06 | 91.56(0.16) | 92.32(0.04) | 92.75(0) | 92.5 | 1.6 | | 3 | 47(-8.9) | 45 | [8] | [4] | [-1] | 72 | -56 | CR | -0 | HoldShort | | (8) | 0 | -1 | -3 | 4 | 0.9,99 | 57 | | 48 | Aug/26 | 15 | 89.12 | 89.06 | 91.41(0.19) | 92.28(0.03) | 92.54(0.12) | 92.52 | 1.6 | | 3 | 56(-3.1) | 50 | [10] | [10] | [5] | 74 | -38 | UT | -0 | OpenLong? | | (9) | 6 | -1 | 25 | 15 | 1,99 | 57 | | 49 | Aug/26 | 14 | 89.12 | 89.06 | 91.24(0.21) | 92.25(0.04) | 92.43(0.11) | 92.54 | 1.6 | | 3 | 59(-3.8) | 50 | [11] | [10] | [5] | 78 | -40 | UT | 0.1 | HoldLong | | (10) | 6 | -1 | 26 | 10 | 1.1,100 | 57 | | 50 | Aug/26 | 13 | 89.12 | 89.06 | 91.05(0.19) | 92.21(0.1) | 92.33(0.12) | 92.56 | 1.6 | | 3 | 63(-0.5) | 50 | [10] | [12] | [5] | 80 | 12 | UT | 0.2 | HoldLong | | (12) | 6 | 0 | 27 | 10 | 1.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|