|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $98.6900 One month high (close): $120.8550
PTON Daily Change: -2.42% Daily StdDev 3.29% PTON EMA_5_Trend: -1.08% 10Minute StdDev: $0.9881
Latest Price : $98.69(-2.42%) | Tue. Sep 7, 2021($1.1) Fri. Sep 3, 2021($1.1) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($1.8) Fri. Aug 27, 2021($5.7) Thu. Aug 26, 2021($1.5)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 108.41 | 105.41 | 100.01(-0.09) | 99.76(-0.19) | 98.94(-0.38) | 98.23 | -1.8 | | -11 | 14(1.5) | -50 | [-3] | [-18] | [-11] | -96 | -187 | DT | -0.9 | OpenShort | | (-2) | -12 | -13 | -7 | -20 | -2.2,9 | 38 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.76(hourly_sma_10 1.56%) 100.01(hourly_sma_20 1.81%) 105.41(daily_ema_10 7.31%) 108.41(daily_ema_20 10.36%)
|
| | | 2 | Sep/3 | 13 | 108.41 | 105.41 | 100.1(-0.16) | 99.95(-0.26) | 99.32(-0.51) | 98.67 | -1.7 | | -11 | 13(-0.1) | -50 | [-5] | [-23] | [-12] | -91 | -107 | DT | -0.9 | HoldShort | | (-2) | -16 | -15 | -24 | -20 | -2,9 | 38 | | 3 | Sep/3 | 12 | 108.41 | 105.41 | 100.26(-0.14) | 100.21(-0.17) | 99.83(-0.23) | 99.18 | -1.6 | | -11 | 13(-1.5) | -50 | [-4] | [-13] | [-0] | -70 | -23 | DT | -0.9 | OpenShort | | (-4) | -7 | 19 | -25 | -20 | -1.5,18 | 38 | | 4 | Sep/3 | 11 | 108.41 | 105.41 | 100.4(-0.18) | 100.38(-0.19) | 100.06(-0.36) | 98.57 | -1.7 | | -11 | 14(1.1) | -50 | [-6] | [-18] | [-26] | -76 | -87 | DT | -1.8 | OpenShort | | (-6) | -11 | -38 | -33 | -20 | -2.2,29 | 38 | | 5 | Sep/3 | 10 | 108.41 | 105.41 | 100.58(-0.1) | 100.57(-0.01) | 100.42(-0.12) | 99.84 | -1.5 | | -11 | 13(-1.1) | -50 | [-3] | [-7] | [-9] | -20 | 0 | DT | -0.8 | OpenShort | | (-3) | -4 | -14 | -4 | -20 | -1,55 | 38 | | | | |
| 6 | Sep/3 | 9 | 108.41 | 105.41 | 100.68(-0.08) | 100.58(-0.03) | 100.54(-0.04) | 100.31 | -1.4 | | -11 | 14(-0.4) | -50 | [-2] | [-5] | [-8] | 5 | 30 | DT | -0.3 | OpenShort? | | (-3) | -1 | -25 | 10 | -18 | -0.5,67 | 38 | | 7 | Sep/2 | 15 | 109.15 | 106.41 | 100.76(0.03) | 100.61(0.08) | 100.54(0) | 101.16 | -1.4 | | -11 | 15(0.1) | -30 | [1] | [-1] | [10] | 23 | 10 | RG | 0.7 | Wait? | | (-1) | 0 | 20 | 8 | 20 | 0.5,60 | 40 | | 8 | Sep/2 | 14 | 109.15 | 106.41 | 100.73(-0.03) | 100.53(0.09) | 100.58(-0.11) | 100.48 | -1.5 | | -11 | 15(-0.1) | -50 | [-1] | [-5] | [1] | -9 | -17 | DP | -0.1 | OpenShort | | (0) | -3 | 9 | 0 | -19 | -0.3,49 | 40 | | 9 | Sep/2 | 13 | 109.15 | 106.41 | 100.76(-0.07) | 100.44(0.07) | 100.69(-0.07) | 100.18 | -1.6 | | -11 | 15(0.1) | -50 | [-2] | [-4] | [-11] | -25 | -7 | DT | -0.6 | OpenShort | | (-2) | -2 | -17 | -13 | -20 | -0.7,43 | 40 | | 10 | Sep/2 | 12 | 109.15 | 106.41 | 100.76(0) | 100.37(0.11) | 100.76(0.16) | 100.76 | -1.5 | | -11 | 15(0) | -40 | [0] | [4] | [5] | -1 | 30 | UR | 0 | SmallShort | | (-1) | 5 | 13 | 1 | 9 | -0.1,52 | 40 | | | | |
| 11 | Sep/2 | 11 | 109.15 | 106.41 | 100.83(-0.08) | 100.37(0) | 100.6(-0.07) | 100.34 | -1.5 | | -11 | 15(-0.3) | -50 | [-2] | [-5] | [-7] | -10 | 13 | DT | -0.3 | OpenShort | | (-1) | -2 | -26 | 8 | 2 | -0.6,55 | 40 | | 12 | Sep/2 | 10 | 109.15 | 106.41 | 100.91(-0.06) | 100.37(0) | 100.67(0.29) | 101.21 | -1.4 | | -11 | 15(-2.1) | -35 | [-2] | [6] | [11] | 14 | 164 | UR | 0.6 | SmallShort | | (-1) | 9 | 5 | 16 | 20 | 0.4,54 | 40 | | 13 | Sep/2 | 9 | 109.15 | 106.41 | 100.97(-0.19) | 100.26(-0.16) | 100.38(0.18) | 101.05 | -1.4 | | -11 | 17(-3.9) | -50 | [-6] | [-1] | [16] | -5 | 247 | DP | 0.7 | OpenShort? | | (-3) | 5 | 25 | 11 | 20 | 0.1,43 | 40 | | 14 | Sep/1 | 15 | 110.1 | 107.12 | 101.16(-0.13) | 100.42(-0.17) | 100.2(0.21) | 100.23 | -1.7 | | -12 | 21(-0.3) | -50 | [-4] | [-0] | [3] | -34 | 94 | UR | 0 | SmallShort? | | (-6) | 6 | -0 | 6 | 20 | -0.8,36 | 36 | | 15 | Sep/1 | 14 | 110.1 | 107.12 | 101.29(-0.21) | 100.59(-0.19) | 99.99(0.07) | 100.24 | -1.7 | | -12 | 21(-2.7) | -50 | [-6] | [-6] | [1] | -35 | 127 | DP | 0.2 | OpenShort | | (-4) | 2 | -7 | 14 | 14 | -0.9,38 | 36 | | | | |
| 16 | Sep/1 | 13 | 110.1 | 107.12 | 101.5(-0.25) | 100.78(-0.11) | 99.92(0.1) | 100.46 | -1.7 | | -12 | 24(-4.1) | -50 | [-8] | [-4] | [4] | -37 | 181 | DP | 0.4 | OpenShort | | (-7) | 3 | 2 | 18 | 3 | -0.7,31 | 36 | | 17 | Sep/1 | 12 | 110.1 | 107.12 | 101.75(-0.29) | 100.89(-0.03) | 99.82(-0.3) | 100.41 | -1.7 | | -12 | 28(-4.4) | -50 | [-9] | [-15] | [7] | -53 | 87 | DP | 0.4 | OpenShort | | (-8) | -9 | 23 | 9 | -20 | -0.8,17 | 36 | | 18 | Sep/1 | 11 | 110.1 | 107.12 | 102.05(-0.27) | 100.92(-0.15) | 100.12(-0.5) | 99.64 | -1.8 | | -12 | 33(-0.7) | -50 | [-8] | [-23] | [-1] | -78 | -93 | DT | -0.3 | HoldShort | | (-10) | -15 | 13 | -3 | -20 | -1.3,5 | 36 | | 19 | Sep/1 | 10 | 110.1 | 107.12 | 102.33(-0.24) | 101.07(-0.21) | 100.62(-0.54) | 99.21 | -1.9 | | -12 | 33(1.8) | -50 | [-7] | [-25] | [-16] | -90 | -193 | DT | -0.7 | OpenShort | | (-9) | -16 | -19 | -16 | -20 | -1.6,0 | 36 | | 20 | Sep/1 | 9 | 110.1 | 107.12 | 102.58(-0.24) | 101.28(-0.13) | 101.17(-0.46) | 99.85 | -1.8 | | -12 | 31(1.1) | -50 | [-7] | [-21] | [-12] | -80 | -143 | DT | -0.7 | OpenShort? | | (-7) | -14 | -10 | -15 | -20 | -1.5,8 | 36 | | | | |
| 21 | Aug/31 | 15 | 111.13 | 108.26 | 102.83(-0.18) | 101.41(-0.17) | 101.64(-0.34) | 100.17 | -2 | | -12 | 30(0.6) | -50 | [-5] | [-18] | [-22] | -70 | -166 | DT | -0.8 | OpenShort? | | (-7) | -10 | -47 | -10 | -20 | -1.5,18 | 36 | | 22 | Aug/31 | 14 | 111.13 | 108.26 | 103.02(-0.6) | 101.58(-0.11) | 101.99(0.28) | 101.78 | -1.7 | | -12 | 30(-23.5) | -50 | [-18] | [-1] | [-1] | -42 | 555 | DT | -0.1 | OpenShort | | (-3) | 8 | -13 | 2 | 20 | -0.8,28 | 36 | | 23 | Aug/31 | 13 | 111.13 | 108.26 | 103.64(-0.57) | 101.69(-0.2) | 101.71(0.19) | 102.22 | -1.6 | | -12 | 53(-13.7) | -50 | [-17] | [-5] | [10] | -35 | 481 | DP | 0.2 | OpenShort | | (-19) | 6 | 8 | 9 | 20 | -0.5,28 | 36 | | 24 | Aug/31 | 12 | 111.13 | 108.26 | 104.23(-0.64) | 101.89(-0.11) | 101.52(0.12) | 101.94 | -1.7 | | -12 | 67(-11.6) | -50 | [-19] | [-7] | [2] | -41 | 455 | DP | 0.1 | OpenShort | | (-19) | 4 | -5 | 12 | 20 | -0.6,24 | 36 | | 25 | Aug/31 | 11 | 111.13 | 108.26 | 104.9(-0.68) | 102(-0.22) | 101.4(0.22) | 102.1 | -1.6 | | -12 | 79(-11.4) | -50 | [-21] | [-5] | [9] | -49 | 472 | DP | 0.2 | OpenShort | | (-20) | 7 | 9 | 8 | 20 | -0.6,16 | 36 | | | | |
| 26 | Aug/31 | 10 | 111.13 | 108.26 | 105.62(-0.68) | 102.23(-0.3) | 101.18(0.14) | 101.78 | -1.7 | | -12 | 90(-9.3) | -50 | [-21] | [-9] | [17] | -63 | 361 | DP | 0.1 | OpenShort | | (-22) | 4 | 37 | 5 | 20 | -0.8,7 | 36 | | 27 | Aug/31 | 9 | 111.13 | 108.26 | 106.34(-0.84) | 102.54(-0.63) | 101.04(-0.63) | 100.55 | -1.9 | | -12 | 99(-6.1) | -50 | [-25] | [-38] | [-9] | -77 | 148 | DT | -0.1 | HoldShort? | | (-24) | -19 | -21 | 1 | -20 | -1.1,1 | 36 | | 28 | Aug/30 | 15 | 112.12 | 109.64 | 107.24(-0.82) | 103.19(-0.38) | 101.68(-0.57) | 101.27 | -2.1 | | -11 | 105(-13.9) | -50 | [-25] | [-32] | [-3] | -74 | 121 | DT | -0.1 | OpenShort? | | (-25) | -17 | 2 | 2 | -20 | -1,1 | 35 | | 29 | Aug/30 | 14 | 112.12 | 109.64 | 108.13(-0.67) | 103.58(-0.28) | 102.26(-0.31) | 101.22 | -2.1 | | -11 | 119(0) | -50 | [-20] | [-21] | [-7] | -78 | -45 | DT | -0.2 | HoldShort | | (-26) | -9 | 4 | -1 | -20 | -1.1,0 | 35 | | 30 | Aug/30 | 13 | 112.12 | 109.64 | 108.86(-0.65) | 103.87(-0.37) | 102.58(-0.7) | 101.1 | -2.1 | | -11 | 119(2.7) | -50 | [-20] | [-34] | [-16] | -79 | -232 | DT | -0.2 | OpenShort | | (-21) | -21 | -18 | -2 | -20 | -1.2,1 | 35 | | | | |
| 31 | Aug/30 | 12 | 112.12 | 109.64 | 109.57(-0.57) | 104.26(-0.19) | 103.3(-0.73) | 101.72 | -2 | | -11 | 117(3.7) | -50 | [-17] | [-32] | [-23] | -79 | -333 | DT | -0.3 | OpenShort | | (-19) | -22 | -39 | 1 | -20 | -1.3,4 | 35 | | 32 | Aug/30 | 11 | 112.12 | 109.64 | 110.2(-0.48) | 104.46(-1.07) | 104.06(-0.63) | 103.05 | -1.7 | | -11 | 113(3.6) | -50 | [-14] | [-41] | [-1] | -76 | -326 | DT | -0.2 | OpenShort | | (-16) | -19 | -34 | -1 | 20 | -1.2,4 | 35 | | 33 | Aug/30 | 10 | 112.12 | 109.64 | 110.73(-0.41) | 105.59(-0.86) | 104.72(-0.05) | 104.23 | -1.5 | | -11 | 109(1.9) | -50 | [-12] | [-20] | [23] | -73 | -192 | DP | -0.1 | OpenShort | | (-13) | -2 | 40 | 0 | 20 | -1.1,5 | 35 | | 34 | Aug/30 | 9 | 112.12 | 109.64 | 111.19(-0.51) | 106.51(-1.21) | 104.77(-0.39) | 102.84 | -1.8 | | -11 | 107(7.4) | -50 | [-15] | [-36] | [-17] | -83 | -336 | DT | -0.3 | OpenShort? | | (-16) | -12 | -49 | -3 | -7 | -1.5,5 | 35 | | 35 | Aug/27 | 15 | 113.12 | 110.63 | 111.76(-0.4) | 107.81(-1.11) | 105.18(-0.07) | 104.53 | -1.9 | | -9 | 100(-6.7) | -50 | [-12] | [-24] | [-7] | -74 | -266 | DT | -0.1 | OpenShort? | | (-13) | -2 | -28 | 4 | 20 | -1.4,11 | 35 | | | | |
| 36 | Aug/27 | 14 | 113.12 | 110.63 | 112.21(-0.36) | 109.02(-1.01) | 105.25(0.37) | 105.5 | -1.6 | | -9 | 107(4.8) | -50 | [-11] | [-9] | [-7] | -73 | -146 | DT | 0.1 | OpenShort | | (-11) | 11 | -26 | 10 | -3 | -1.4,12 | 35 | | 37 | Aug/27 | 13 | 113.12 | 110.63 | 112.61(-0.28) | 110.13(-1.03) | 104.86(-1.48) | 106.42 | -1.4 | | -9 | 102(4.5) | -50 | [-8] | [-64] | [11] | -74 | -640 | DP | 0.3 | OpenShort | | (-10) | -44 | 34 | 11 | -20 | -1.3,9 | 35 | | 38 | Aug/27 | 12 | 113.12 | 110.63 | 112.93(-0.29) | 111.28(-1.25) | 106.44(-1.67) | 105.23 | -1.7 | | -9 | 97(7.8) | -50 | [-9] | [-73] | [2] | -87 | -810 | DP | -0.3 | OpenShort | | (-11) | -50 | 31 | 11 | -20 | -1.7,6 | 35 | | 39 | Aug/27 | 11 | 113.12 | 110.63 | 113.26(-0.33) | 112.69(-1.04) | 108.25(-2) | 104.15 | -1.9 | | -9 | 90(11.8) | -50 | [-10] | [-80] | [-37] | -102 | -970 | DT | -1 | HoldShort | | (-11) | -60 | -18 | -26 | -20 | -2.2,3 | 35 | | 40 | Aug/27 | 10 | 113.12 | 110.63 | 113.64(-0.3) | 113.87(-0.84) | 110.46(-2) | 104.78 | -1.8 | | -9 | 78(11) | -50 | [-9] | [-77] | [-26] | -106 | -980 | DT | -1.6 | HoldShort | | (-10) | -60 | 28 | -32 | -20 | -2.5,7 | 35 | | | | |
| 41 | Aug/27 | 9 | 113.12 | 110.63 | 113.98(-0.33) | 114.84(-0.94) | 112.72(-2.33) | 103.79 | -2 | | -9 | 67(22.4) | -50 | [-10] | [-89] | [-138] | -121 | -1144 | DT | -2.9 | HoldShort? | | (-11) | -70 | -277 | -47 | -20 | -3.3,12 | 35 | | 42 | Aug/26 | 15 | 113.85 | 111.35 | 114.36(0.13) | 115.93(0.06) | 115.41(-0.62) | 114.36 | 0.1 | | -5 | 44(-7.1) | -35 | [4] | [-16] | [-11] | -23 | -287 | DR | -0.5 | OpenShort? | | (4) | -19 | 5 | -24 | -20 | 0,27 | 53 | | 43 | Aug/26 | 14 | 113.85 | 111.35 | 114.21(0.33) | 115.93(0) | 116.13(-0.84) | 114.16 | 0.1 | | -5 | 51(-13) | -25 | [11] | [-24] | [-20] | -9 | -574 | DR | -0.9 | OpenShort | | (4) | -27 | -25 | -25 | -20 | -0,41 | 53 | | 44 | Aug/26 | 13 | 113.85 | 111.35 | 113.83(0.33) | 115.86(0.12) | 117.11(-0.16) | 115.1 | 0.3 | | -5 | 64(-8.2) | -20 | [11] | [-0] | [-22] | 20 | -284 | DR | -0.7 | OpenShort | | (12) | -5 | -38 | -22 | -20 | 0.5,57 | 53 | | 45 | Aug/26 | 12 | 113.85 | 111.35 | 113.45(0.41) | 115.72(0.28) | 117.3(0.31) | 116.59 | 0.6 | | -5 | 73(-3.6) | 10 | [13] | [18] | [-6] | 48 | -74 | CR | -0.2 | HoldShort | | (13) | 10 | -7 | -19 | -3 | 1,73 | 53 | | | | |
| 46 | Aug/26 | 11 | 113.85 | 111.35 | 112.99(0.45) | 115.4(0.26) | 116.94(0.39) | 116.85 | 0.7 | | -5 | 76(-4.3) | 10 | [14] | [20] | [-8] | 65 | -34 | CR | -0 | HoldShort | | (13) | 12 | -28 | -8 | 20 | 1.2,85 | 53 | | 47 | Aug/26 | 10 | 113.85 | 111.35 | 112.48(0.52) | 115.1(0.48) | 116.48(0.8) | 117.94 | 1 | | -5 | 81(1.4) | 30 | [17] | [37] | [-4] | 85 | 149 | CR | 0.4 | OpenShort | | (16) | 25 | -31 | 1 | 20 | 1.6,95 | 53 | | 48 | Aug/26 | 9 | 113.85 | 111.35 | 111.9(0.56) | 114.55(0.65) | 115.55(0.86) | 119.15 | 1.3 | | -5 | 79(5.9) | 50 | [18] | [42] | [46] | 105 | 283 | UT | 1.1 | HoldLong? | | (18) | 27 | 86 | 35 | 20 | 2.2,100 | 53 | | 49 | Aug/25 | 15 | 114 | 111.09 | 111.28(0.39) | 113.81(0.36) | 114.57(0.39) | 115.83 | 0.4 | | -6 | 73(6) | 45 | [12] | [22] | [16] | 88 | 100 | UT | 0.4 | OpenLong? | | (13) | 12 | 22 | 29 | 20 | 1.5,100 | 44 | | 50 | Aug/25 | 14 | 114 | 111.09 | 110.85(0.31) | 113.4(0.26) | 114.12(0.25) | 114.99 | 0.2 | | -6 | 67(2.3) | 35 | [9] | [14] | [14] | 83 | 126 | UT | 0.3 | OpenLong | | (11) | 7 | 17 | 28 | 20 | 1.4,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|