Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $357.2500      One month high (close): $368.6300

NOC Daily Change: -0.64%   Daily StdDev 0.97%   NOC EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $365.93(-0.64%)

Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.15%(44%)   Avg negative next hour return: -0.14%(56%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/314   364.85  365.54  366.63(0.03)  367.15(0.02)  366.98(0.01) 367.741.2    238(0.7)30[3][4][5]702UT0.8OpenLong    (3)132091.2,9044



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 367.15(hourly_sma_10 -0.16%)   366.63(hourly_sma_20 -0.3%)   365.54(daily_ema_10 -0.6%)   364.85(daily_ema_20 -0.79%)   
Resistance Levels: 


 
2Sep/313   364.85  365.54  366.51(0.01)  367.08(0.02)  366.93(-0.04) 367.631.1    237(1)20[1][-2][9]5210RG0.8SmallShort    (3)-422741.2,7244
3Sep/312   364.85  365.54  366.48(-0.01)  367.01(-0.01)  367.08(-0.02) 366.820.8    236(-1.5)10[-1][-2][3]1715RG-0.3Wait    (0)-217-1800.4,5744
4Sep/311   364.85  365.54  366.52(-0.01)  367.05(-0.03)  367.15(-0.05) 366.20.6    238(0.1)-10[-1][-6][-7]10-13DT-1OpenShort    (-2)-5-6-24-11-0.3,6744
5Sep/310   364.85  365.54  366.54(0.01)  367.15(0.04)  367.33(-0.01) 366.420.6    238(-1.2)-10[1][2][-15]31-13CR-1HoldShort    (0)-1-34-10-20-0.1,8344
 


6Sep/39   364.85  365.54  366.5(0.02)  366.99(0.08)  367.35(0.03) 367.631.1    239(1.7)10[2][8][-5]7117CR0.3HoldShort?    (3)3-178-31.2,9144
7Sep/216   364.67  365.26  366.42(0.02)  366.71(0.08)  367.24(0.09) 368.261.3    437(8)40[2][16][13]8152UT1.1OpenLong    (3)92815152,8158
8Sep/215   364.67  365.26  366.42(0)  366.43(0.02)  366.91(-0.01) 367.260.9    429(0.1)20[0][2][4]6127UR0.4SmallShort?    (1)-110-291.2,8158
9Sep/214   364.67  365.26  366.42(0)  366.34(0.04)  366.95(-0.01) 366.890.8    429(-0.1)20[0][3][3]4817UR-0.1SmallShort    (0)-18-120.7,8058
10Sep/213   364.67  365.26  366.32(0.02)  366.21(0.03)  366.97(0.09) 366.60.7    429(-1.6)35[2][13][-5]3712CR-0.5HoldShort    (-1)9-16-120.4,7758
 


11Sep/212   364.67  365.26  366.32(-0)  366.11(0.05)  366.64(0.13) 367.20.9    431(-0.8)40[0][18][9]6663UR0.7SmallShort    (3)131323111.1,8858
12Sep/211   364.67  365.26  366.26(-0.03)  365.93(-0.01)  366.17(0.06) 366.720.7    431(-5.5)15[-3][7][2]5256UR0.6SmallShort    (-1)6-1841160.5,8958
13Sep/210   364.67  365.26  366.26(-0)  365.93(-0)  365.96(0.08) 367.381    437(-0.7)40[0][10][13]4051UR1.4SmallShort    (-2)81238201,6558
14Sep/29   364.67  365.26  366.38(-0.02)  365.97(0.01)  365.68(0.06) 366.940.8    438(-1.9)45[-2][8][23]-256UR1.2SmallShort?    (-1)65719150.5,3658
15Sep/116   364.2  364.55  366.44(-0.04)  365.94(-0.02)  365.45(-0.04) 364.890.2    340(4.1)10[-4][-5][-3]-70-10RG-0.5Wait    (-4)-4-2-9-15-1.4,1553
 


16Sep/115   364.2  364.55  366.58(-0.04)  366.01(-0.04)  365.59(-0.03) 364.970.3    335(1.5)0[-4][-6][-8]-73-7RG-0.6Wait?    (-4)-3-17-4-13-1.5,1553
17Sep/114   364.2  364.55  366.72(-0.01)  366.15(-0.02)  365.7(-0.07) 365.60.5    334(0.7)5[-1][-8][-7]-58-38RG-0.1Wait    (-3)-7-17-3-5-1.1,2053
18Sep/113   364.2  364.55  366.74(0.02)  366.22(-0.02)  365.97(-0.08) 366.230.7    333(-3.5)30[2][-8][6]-44-51RG0.3Wait    (0)-818-25-0.5,1953
19Sep/112   364.2  364.55  366.66(0.01)  366.29(-0.04)  366.25(-0.05) 365.580.5    337(-1.5)25[1][-6][-3]-62-53DR-0.6OpenShort    (1)-52-20-7-1,1353
20Sep/111   364.2  364.55  366.66(0)  366.44(0.01)  366.43(-0.01) 365.510.4    338(-0.6)20[0][0][-5]-48-33DR-0.8OpenShort    (1)-10-20-18-1,2753
 


21Sep/110   364.2  364.55  366.66(0)  366.4(-0.06)  366.46(-0.04) 365.510.4    339(-0.5)0[0][-7][-15]-37-41DR-0.8OpenShort    (1)-4-41-8-4-1,3853
22Sep/19   364.2  364.55  366.6(0.03)  366.62(-0.04)  366.62(0.04) 366.970.9    339(-1.6)30[3][4][-4]-3-11CR0.3HoldShort?    (2)4-208160.3,4053
23Aug/3116   363.84  364.37  366.5(0.05)  366.62(0)  366.48(0.05) 367.721.3    241(-2)50[5][7][14]11-8UT1OpenLong    (4)5364161,3652
24Aug/3115   363.84  364.37  366.31(0.01)  366.77(-0.04)  366.3(-0.03) 366.430.9    243(-0.4)25[1][-5][7]-12-18RG0.1Wait?    (3)-323-720.1,3652
25Aug/3114   363.84  364.37  366.31(-0)  366.92(-0.06)  366.42(0.02) 365.580.6    243(0.2)10[0][-1][-9]-26-15DR-0.7OpenShort    (0)2-18-13-12-0.5,3752
 


26Aug/3113   363.84  364.37  366.31(-0)  367.15(-0.04)  366.35(-0.08) 366.250.8    243(0)-5[0][-10][-3]0-21DR-0.1OpenShort    (1)-8-4-7-10-0,5052
27Aug/3112   363.84  364.37  366.3(-0.01)  367.3(0.01)  366.64(-0.12) 366.410.9    243(-0.2)-15[-1][-12][-7]8-21DT-0.2OpenShort    (0)-13-172-170.1,5552
28Aug/3111   363.84  364.37  366.32(0.02)  367.27(0.07)  367.09(-0.04) 367.031.1    243(0.4)5[2][0][-4]12-11DR-0OpenShort    (0)-43-22-170.6,4752
29Aug/3110   363.84  364.37  366.26(0.02)  367.02(0.07)  367.22(-0.04) 366.931    243(-0.6)30[2][0][12]22-11UT-0.2OpenLong    (1)-451-27-120.5,5952
30Aug/319   363.84  364.37  366.17(-0.01)  366.78(-0.01)  367.36(-0.16) 365.090.4    244(1.2)-30[-1][-17][-31]2-61DT-1.8OpenShort?    (-1)-17-70-30-20-0.8,7252
 


31Aug/3016   363.65  364.38  366.22(0.02)  366.82(0.06)  367.95(-0.01) 367.621.4    342(-0.7)0[2][3][-11]7716CR-0.3OpenShort    (3)-1-31-531.1,9958
32Aug/3015   363.65  364.38  366.14(0.06)  366.6(0.11)  367.98(0.15) 368.711.8    343(4.9)50[6][23][11]10246UT0.6HoldLong?    (4)16264182.1,9958
33Aug/3014   363.65  364.38  365.93(0.08)  366.21(0.1)  367.43(0.17) 367.81.5    338(-9.4)50[8][25][0]9212UT0.3HoldLong    (4)18-34101.7,9958
34Aug/3013   363.65  364.38  365.62(0.08)  365.85(0.06)  366.8(0.16) 367.91.5    348(-3.8)50[8][22][6]9320UT0.8HoldLong    (9)17414201.7,10058
35Aug/3012   363.65  364.38  365.34(0.07)  365.64(0.06)  366.2(0.14) 367.741.4    351(0.3)50[7][20][7]8934UT1.1HoldLong    (8)15322201.6,9958
 


36Aug/3011   363.65  364.38  365.08(0.07)  365.43(0.04)  365.67(0.14) 367.621.4    351(0.9)50[7][19][19]8034UT1.3HoldLong    (7)154017201.7,8758
37Aug/3010   363.65  364.38  364.81(0.04)  365.29(-0.03)  365.17(0.03) 366.180.9    350(-1.4)50[4][3][17]527UT0.7OpenLong    (5)3446181,7758
38Aug/309   363.65  364.38  364.68(0.02)  365.41(-0.03)  365.06(0.04) 364.620.3    352(-1.1)25[2][3][-3]23-11CR-0.3HoldShort?    (2)4-5-4-5-0,7358
39Aug/2716   363.35  364.4  364.59(0.02)  365.51(-0.02)  364.91(-0.04) 364.80.5    353(-3.7)15[2][-4][-4]28-21DR-0.1OpenShort    (2)-4-10-1-110.1,7557
40Aug/2715   363.35  364.4  364.52(0.04)  365.57(-0.02)  365.07(-0.04) 365.170.7    356(-2.2)20[4][-4][-2]35-30DR0.1OpenShort?    (3)-4-52-30.4,7557
 


41Aug/2714   363.35  364.4  364.39(0.03)  365.64(-0.01)  365.22(-0.04) 365.340.7    359(0.1)20[3][-3][1]34-10RG0.1Wait    (4)-410-10-30.6,6957
42Aug/2713   363.35  364.4  364.27(0.03)  365.64(0)  365.37(-0.1) 364.970.6    358(-1.7)20[3][-9][3]30-36RG-0.3Wait    (2)-1019-15-140.4,7057
43Aug/2712   363.35  364.4  364.15(0.02)  365.65(0.07)  365.75(-0.11) 364.280.3    360(-1.4)-10[2][-7][-19]29-48DR-0.9OpenShort    (3)-11-37-20-200.1,7657
44Aug/2711   363.35  364.4  364.08(0.04)  365.4(0.1)  366.14(0.02) 365.590.8    362(1.5)10[4][9][-5]645CR-0.3HoldShort    (4)2-6-12-160.9,9157
45Aug/2710   363.35  364.4  363.95(0.04)  365.03(0.1)  366.06(0.04) 365.820.9    360(4)10[4][11][-6]7620CR-0.1OpenShort    (4)4-14-6-21.2,9657
 


46Aug/279   363.35  364.4  363.82(0.03)  364.65(0.09)  365.91(-0.01) 366.341.1    356(1.9)5[3][5][-4]9037CR0.3OpenShort?    (3)-1-12-171.7,9757
47Aug/2616   363.25  364.23  363.71(0.06)  364.34(0.1)  365.95(0.11) 366.781.3    354(6.5)50[6][19][9]10047UT0.6HoldLong    (5)1122-3202.1,9758
48Aug/2615   363.25  364.23  363.51(0.04)  363.96(0.08)  365.56(0.25) 365.991    348(5.3)50[4][31][13]9593UT0.3OpenLong?    (5)261632201.9,9758
49Aug/2614   363.25  364.23  363.36(0.04)  363.67(0.06)  364.66(0.18) 365.410.8    342(3.3)35[4][23][3]9265UT0.6OpenLong    (4)18-1131201.8,9758
50Aug/2613   363.25  364.23  363.23(0.03)  363.47(0.09)  364.01(0.18) 365.820.9    339(6.5)40[3][25][9]11085UT1.7HoldLong    (4)18337202.4,10058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA