CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $55.1600 One month high (close): $59.5050

CSCO Daily Change: -0.06% Daily StdDev 0.94% CSCO EMA_5_Trend: 0.17% 10Minute StdDev: $0.2447

Latest Price : $59.47(-0.06%)

Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	14	57.8	59.17	59.22(0.05)	59.39(0.05)	59.5(0.02)	59.5	1.1	23	15(-0.2)	50	[5]	[9]	[-0]	71	9	UT	0	OpenLong	(6)	2	0	-5	5	1.2,91	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.39(hourly_sma_10 -0.18%) 59.22(hourly_sma_20 -0.47%) 59.17(daily_ema_10 -0.55%) 57.8(daily_ema_20 -2.86%) Resistance Levels:

2	Sep/3	13	57.8	59.17	59.19(0.07)	59.36(0.05)	59.49(0.05)	59.5	1.1	23	15(-0.3)	50	[7]	[13]	[1]	74	-2	UT	0	OpenLong	(6)	5	4	-6	5	1.3,91	74
3	Sep/3	12	57.8	59.17	59.15(0.07)	59.36(0)	59.46(0.08)	59.48	1	23	15(-0.4)	50	[7]	[13]	[-0]	77	15	UT	0.1	HoldLong	(8)	9	-2	-1	10	1.3,94	74
4	Sep/3	11	57.8	59.17	59.11(0.05)	59.33(0.08)	59.41(0.1)	59.49	1	23	16(0.6)	50	[5]	[19]	[-1]	85	37	CR	0.3	OpenShort	(8)	11	-9	8	7	1.5,97	74
5	Sep/3	10	57.8	59.17	59.08(0.07)	59.28(0.08)	59.35(0.1)	59.54	1.1	23	15(0.9)	50	[7]	[20]	[9]	93	39	UT	0.8	HoldLong	(8)	11	18	14	8	1.9,95	74

6	Sep/3	9	57.8	59.17	59.04(0.05)	59.23(0.07)	59.29(0.12)	59.45	1	23	14(1.2)	50	[5]	[21]	[12]	80	52	UT	0.7	OpenLong?	(6)	13	24	14	17	1.8,85	74
7	Sep/2	15	57.61	59.06	59.01(0.05)	59.19(0.05)	59.22(0.03)	59.33	1.1	26	13(0.2)	50	[5]	[12]	[7]	60	12	UT	0.5	OpenLong?	(6)	3	16	4	5	1.5,72	73
8	Sep/2	14	57.61	59.06	58.98(0.02)	59.16(0.07)	59.2(-0.07)	59.25	1	26	13(0.5)	50	[2]	[1]	[4]	50	16	UT	0.2	OpenLong	(4)	-7	18	-3	-12	1.3,67	73
9	Sep/2	13	57.61	59.06	58.98(0)	59.12(0.07)	59.24(0.03)	59.16	1	26	12(0.2)	50	[0]	[11]	[-5]	39	37	CR	-0.4	HoldShort	(2)	3	-9	-10	-2	1,64	73
10	Sep/2	12	57.61	59.06	58.97(0.02)	59.08(0.07)	59.22(0.07)	59.21	1	26	12(0.4)	50	[2]	[16]	[-3]	47	37	CR	-0.1	HoldShort	(0)	7	2	-20	-3	1.2,67	73

11	Sep/2	11	57.61	59.06	58.97(0)	59.04(0.05)	59.18(0.03)	59.2	1	26	12(0.3)	50	[0]	[10]	[1]	60	47	UR	0.1	SmallShort	(2)	3	0	-1	13	1.3,77	73
12	Sep/2	10	57.61	59.06	58.96(0.02)	59.01(0.05)	59.16(0.05)	59.2	1	26	11(-0.1)	45	[2]	[13]	[-15]	68	33	CR	0.2	HoldShort	(2)	5	-47	5	-2	1.3,85	73
13	Sep/2	9	57.61	59.06	58.95(0.05)	58.98(0.14)	59.13(0.22)	59.44	1.1	26	12(3.3)	50	[5]	[37]	[32]	108	85	UT	1.7	HoldLong?	(4)	23	78	22	20	2.7,90	73
14	Sep/1	15	57.42	58.84	58.92(0.02)	58.9(0.03)	59(0.1)	59.05	1	26	8(0.1)	50	[2]	[19]	[7]	62	25	UT	0.4	OpenLong?	(2)	11	6	23	14	1,87	72
15	Sep/1	14	57.42	58.84	58.91(-0.02)	58.88(0.05)	58.94(0.05)	59.02	1	26	8(-0.5)	50	[-2]	[14]	[2]	53	49	UR	0.6	SmallShort	(0)	5	-12	33	3	0.9,80	72

16	Sep/1	13	57.42	58.84	58.92(-0.02)	58.85(0.05)	58.91(0.08)	59.08	1.1	26	9(-1.1)	50	[-2]	[17]	[13]	43	66	UR	1.3	SmallShort	(0)	9	16	32	20	1.2,63	72
17	Sep/1	12	57.42	58.84	58.93(-0.02)	58.82(0.03)	58.86(0.07)	59	1	26	10(-1.2)	50	[-2]	[15]	[15]	-6	44	UR	0.9	SmallShort	(-2)	7	38	10	14	0.5,32	72
18	Sep/1	11	57.42	58.84	58.94(-0.03)	58.8(-0.05)	58.82(0.03)	58.81	0.9	26	11(-0.6)	45	[-3]	[6]	[5]	-47	14	UR	-0.1	SmallShort	(-6)	3	12	2	5	-0.8,23	72
19	Sep/1	10	57.42	58.84	58.96(-0.05)	58.83(-0.05)	58.8(-0.03)	58.75	0.8	26	12(-0.1)	10	[-5]	[-1]	[-8]	-53	-2	RG	-0.3	Wait	(-6)	-3	-28	8	3	-1.2,27	72
20	Sep/1	9	57.42	58.84	58.99(-0.02)	58.86(-0.03)	58.82(0.05)	58.89	0.9	26	12(-0.3)	50	[-2]	[9]	[5]	-36	9	UR	0.4	SmallShort?	(-2)	5	4	17	14	-0.5,27	72

21	Aug/31	15	57.25	58.49	59(-0.02)	58.88(-0.03)	58.79(0.02)	58.87	1.1	22	12(-0.1)	50	[-2]	[5]	[9]	-54	2	UR	0.4	SmallShort?	(-4)	2	22	8	-2	-0.7,14	74
22	Aug/31	14	57.25	58.49	59.01(-0.05)	58.9(-0.03)	58.79(0)	58.76	1	22	12(0.2)	30	[-5]	[2]	[2]	-78	5	UR	-0.1	SmallShort	(-4)	0	6	4	-3	-1.4,7	74
23	Aug/31	13	57.25	58.49	59.04(-0.03)	58.92(-0.03)	58.78(-0.14)	58.73	1	22	12(0.9)	20	[-3]	[-12]	[-8]	-87	-54	RG	-0.3	Wait	(-4)	-15	-20	-2	-14	-1.7,6	74
24	Aug/31	12	57.25	58.49	59.06(-0.02)	58.94(-0.02)	58.86(-0.07)	58.83	1	22	11(0.4)	40	[-2]	[-4]	[2]	-77	-37	RG	-0.2	Wait	(-4)	-7	8	3	-10	-1.4,8	74
25	Aug/31	11	57.25	58.49	59.07(-0.05)	58.95(-0.05)	58.9(-0.12)	58.79	1	22	11(0.6)	15	[-5]	[-11]	[-6]	-90	-32	RG	-0.7	Wait	(-4)	-13	-2	-26	-7	-1.7,3	74

26	Aug/31	10	57.25	58.49	59.1(-0.05)	58.98(-0.1)	58.97(-0.08)	58.8	1	22	10(0.8)	20	[-5]	[-10]	[-2]	-82	-23	RG	-1.1	SmallLong	(-6)	-9	6	-19	-7	-2,18	74
27	Aug/31	9	57.25	58.49	59.13(-0.03)	59.04(-0.07)	59.02(-0.07)	58.77	1	22	9(1.4)	-5	[-3]	[-7]	[-26]	-85	-48	RG	-1.8	SmallLong?	(-4)	-7	-66	-20	-10	-2.6,30	74
28	Aug/30	15	57.11	58.2	59.13(0)	59.08(-0.03)	59.06(0.05)	59.1	1.3	22	8(-0.2)	50	[0]	[9]	[5]	-11	1	UR	0.3	SmallShort?	(-2)	5	6	16	7	-0.4,49	76
29	Aug/30	14	57.11	58.2	59.15(-0.05)	59.1(-0.03)	59.03(0.07)	59.07	1.3	22	8(-1.4)	30	[-5]	[10]	[-1]	-26	51	RG	0.3	Wait	(-2)	7	-12	17	-2	-0.7,42	76
30	Aug/30	13	57.11	58.2	59.18(-0.02)	59.1(0)	59.03(0)	59.13	1.3	22	9(-0.8)	50	[-2]	[5]	[11]	-26	8	UR	1	SmallShort	(-4)	0	20	19	8	-0.4,34	76

31	Aug/30	12	57.11	58.2	59.19(-0.05)	59.1(0)	58.99(-0.08)	59.03	1.3	22	10(-1.7)	25	[-5]	[-4]	[3]	-58	-3	RG	0.3	Wait	(-4)	-8	9	4	-10	-1,17	76
32	Aug/30	11	57.11	58.2	59.22(-0.07)	59.12(-0.05)	59.04(-0.12)	58.98	1.2	22	12(-2)	-0	[-7]	[-12]	[-0]	-76	-3	RG	-0.3	Wait	(-8)	-13	9	-12	-14	-1.3,7	76
33	Aug/30	10	57.11	58.2	59.26(-0.12)	59.15(-0.03)	59.11(-0.12)	58.93	1.2	22	14(-3.8)	-10	[-13]	[-12]	[-3]	-83	21	DT	-0.9	HoldShort	(-8)	-13	4	-18	-14	-1.6,7	76
34	Aug/30	9	57.11	58.2	59.33(-0.08)	59.17(-0.05)	59.18(-0.1)	58.91	1.2	22	18(-1.4)	-25	[-8]	[-10]	[-19]	-71	-21	DT	-1	OpenShort?	(-14)	-11	-46	-12	-20	-1.6,19	76
35	Aug/27	15	56.92	57.92	59.38(-0.07)	59.2(-0.02)	59.24(-0.02)	59.14	1.5	21	19(-1.5)	-5	[-7]	[0]	[-9]	-41	19	RG	-0.3	Wait?	(-8)	-2	-28	2	-2	-0.8,29	76

36	Aug/27	14	56.92	57.92	59.38(0)	59.21(-0.02)	59.25(0.08)	59.28	1.6	21	21(0.1)	50	[0]	[13]	[1]	-30	-2	UR	0.1	SmallShort	(-6)	8	-2	8	8	-0.5,33	76
37	Aug/27	13	56.92	57.92	59.38(0)	59.22(0.02)	59.2(0.02)	59.29	1.6	21	20(-0.2)	50	[0]	[8]	[5]	-36	-16	UR	0.3	SmallShort	(-2)	2	9	8	12	-0.4,24	76
38	Aug/27	12	56.92	57.92	59.42(0.02)	59.22(0)	59.19(0.03)	59.24	1.6	21	21(-0.4)	50	[2]	[9]	[1]	-47	-41	UT	0.2	OpenLong	(0)	3	0	8	0	-0.6,18	76
39	Aug/27	11	56.92	57.92	59.41(0.02)	59.21(-0.03)	59.17(0.02)	59.24	1.6	21	21(-0.5)	50	[2]	[6]	[4]	-55	-44	UT	0.2	OpenLong	(2)	2	8	-1	14	-0.6,10	76
40	Aug/27	10	56.92	57.92	59.4(0.02)	59.23(-0.07)	59.16(-0.05)	59.2	1.6	21	22(-0.4)	50	[2]	[-3]	[10]	-61	-59	RG	0.1	Wait	(2)	-5	28	-1	5	-0.6,4	76

41	Aug/27	9	56.92	57.92	59.39(0.02)	59.27(-0.08)	59.19(-0.07)	59.06	1.5	21	22(-0.8)	50	[2]	[-6]	[-13]	-71	-94	DR	-0.4	OpenShort?	(0)	-7	-34	-9	-2	-1,4	76
42	Aug/26	16	56.73	57.66	59.38(0.03)	59.32(-0.1)	59.23(0.02)	59.23	1.8	21	23(-2.3)	50	[3]	[3]	[7]	-52	-53	UT	0	OpenLong	(4)	2	22	-7	10	-0.5,11	78
43	Aug/26	15	56.73	57.66	59.36(0.03)	59.38(-0.17)	59.22(-0.05)	59.12	1.7	21	25(-2.1)	50	[3]	[-8]	[-7]	-57	-78	DR	-0.3	OpenShort?	(2)	-5	-16	-12	2	-0.7,11	78
44	Aug/26	14	56.73	57.66	59.34(0.05)	59.48(-0.13)	59.25(-0.1)	59.2	1.7	21	27(-2.3)	50	[5]	[-10]	[-7]	-44	-87	DR	-0.1	OpenShort	(6)	-11	-15	-9	-5	-0.4,16	78
45	Aug/26	13	56.73	57.66	59.31(0.07)	59.56(-0.1)	59.31(-0.05)	59.28	1.8	21	29(-2.1)	50	[7]	[-3]	[-5]	-30	-84	DR	-0.1	OpenShort	(8)	-5	-8	-10	-10	-0.1,23	78

46	Aug/26	12	56.73	57.66	59.27(0.07)	59.56(0)	59.34(-0.12)	59.32	1.8	21	32(-2.2)	50	[7]	[-5]	[2]	-21	-80	RG	-0	Wait	(8)	-13	24	-16	-20	0.1,27	78
47	Aug/26	11	56.73	57.66	59.23(0.07)	59.56(0)	59.41(-0.2)	59.2	1.7	21	34(-2.1)	50	[7]	[-13]	[-9]	-17	-118	DR	-0.4	OpenShort	(8)	-21	-6	-18	-20	-0.1,36	78
48	Aug/26	10	56.73	57.66	59.19(0.05)	59.62(0.02)	59.53(-0.3)	59.23	1.8	21	36(-1.1)	25	[5]	[-23]	[-22]	-1	-102	DR	-0.6	OpenShort	(8)	-32	-55	-0	-20	0.1,47	78
49	Aug/26	9	56.73	57.66	59.16(0.08)	59.61(0.07)	59.71(-0.17)	59.51	2	21	37(-0.8)	50	[8]	[-6]	[2]	28	-50	RG	-0.4	Wait?	(9)	-18	9	9	-20	0.7,60	78
50	Aug/25	15	56.52	57.37	59.11(0.1)	59.57(0.08)	59.81(-0.13)	59.46	2.2	22	38(-3.9)	50	[11]	[0]	[-12]	36	-58	DR	-0.7	OpenShort?	(8)	-14	-38	12	-20	0.7,68	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI