|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $99.9000 One month high (close): $108.0100
PRU Daily Change: -0.13% Daily StdDev 1.59% PRU EMA_5_Trend: -0.46% 10Minute StdDev: $0.2429
Latest Price : $104.89(-0.13%) | Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 105.85 | 105.6 | 104.96(-0.02) | 104.94(-0.04) | 104.87(-0.05) | 104.82 | -0.8 | | -1 | 18(-0.3) | -10 | [-1] | [-5] | [5] | -53 | -2 | DP | -0.2 | OpenShort | | (-1) | -3 | 21 | -13 | -3 | -0.6,12 | 40 | Sample size 9 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: %
Up Forces: 105.6(daily_ema_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 104.94(weak_hourly_sma_10 0.11%) 104.96(weak_hourly_sma_20 0.13%) 105.85(daily_ema_20 0.98%)
|
| | | 2 | Sep/3 | 12 | 105.85 | 105.6 | 104.98(-0.07) | 104.98(-0.04) | 104.92(-0.08) | 104.47 | -1.1 | | -1 | 18(-3.5) | -45 | [-4] | [-7] | [-13] | -97 | 1 | DT | -2 | HoldShort | | (-3) | -5 | -13 | -37 | -20 | -2.3,11 | 40 | | 3 | Sep/3 | 11 | 105.85 | 105.6 | 105.05(-0.06) | 105.02(-0.01) | 105(-0.06) | 104.69 | -0.9 | | -1 | 22(-2.9) | -30 | [-4] | [-5] | [-7] | -39 | 17 | DT | -1.2 | OpenShort | | (-4) | -4 | -16 | 0 | -17 | -1.3,44 | 40 | | 4 | Sep/3 | 10 | 105.85 | 105.6 | 105.11(-0.06) | 105.03(0.02) | 105.06(-0.02) | 104.95 | -0.7 | | -1 | 24(-6.7) | -40 | [-4] | [-1] | [-9] | -15 | 36 | DT | -0.4 | OpenShort | | (-3) | -1 | -30 | 11 | -9 | -0.5,48 | 40 | | 5 | Sep/3 | 9 | 105.85 | 105.6 | 105.17(-0.05) | 105.01(0.07) | 105.08(0.07) | 105.46 | -0.3 | | -1 | 31(-7) | -10 | [-3] | [6] | [13] | 13 | 98 | UR | 1 | SmallShort? | | (-3) | 4 | 25 | 20 | 12 | 0.8,43 | 40 | | | | |
| 6 | Sep/2 | 16 | 105.86 | 105.57 | 105.22(-0.08) | 104.94(0.01) | 105.01(-0.03) | 105.03 | -0.6 | | 1 | 38(-1.1) | -15 | [-5] | [-2] | [4] | -39 | 52 | DP | 0 | OpenShort | | (-4) | -2 | 10 | 1 | 6 | -0.4,21 | 38 | | 7 | Sep/2 | 15 | 105.86 | 105.57 | 105.3(-0.09) | 104.93(-0.04) | 105.01(0) | 104.86 | -0.7 | | 1 | 39(-3.8) | -20 | [-6] | [-2] | [-2] | -49 | 52 | DT | -0.3 | OpenShort? | | (-6) | 0 | -6 | -1 | 1 | -0.8,21 | 38 | | 8 | Sep/2 | 14 | 105.86 | 105.57 | 105.39(-0.05) | 104.97(-0.02) | 105.04(0.03) | 104.96 | -0.6 | | 1 | 43(-0.4) | -5 | [-3] | [1] | [-2] | -46 | 18 | RG | -0.1 | Wait | | (-6) | 2 | -7 | 2 | 4 | -0.7,22 | 38 | | 9 | Sep/2 | 13 | 105.86 | 105.57 | 105.44(-0.03) | 104.97(0) | 105.01(0.07) | 105.08 | -0.5 | | 1 | 43(0.2) | 10 | [-2] | [5] | [1] | -42 | 18 | UR | 0.1 | SmallShort | | (-3) | 4 | -4 | 11 | 6 | -0.6,23 | 38 | | 10 | Sep/2 | 12 | 105.86 | 105.57 | 105.47(-0.04) | 104.99(0.02) | 104.94(0.09) | 105.14 | -0.5 | | 1 | 43(0) | 10 | [-3] | [6] | [2] | -45 | 33 | UR | 0.3 | SmallShort | | (-2) | 6 | -1 | 12 | 6 | -0.5,18 | 38 | | | | |
| 11 | Sep/2 | 11 | 105.86 | 105.57 | 105.51(-0.05) | 104.97(-0.01) | 104.85(0.03) | 105.15 | -0.5 | | 1 | 43(-0.7) | 15 | [-3] | [1] | [9] | -53 | 28 | UR | 0.5 | SmallShort | | (-3) | 2 | 17 | 10 | 15 | -0.6,12 | 38 | | 12 | Sep/2 | 10 | 105.86 | 105.57 | 105.56(-0.08) | 104.98(-0.11) | 104.82(-0.12) | 104.86 | -0.7 | | 1 | 44(1.2) | -20 | [-5] | [-12] | [2] | -74 | -20 | DP | 0.1 | OpenShort | | (-4) | -8 | 2 | 5 | 11 | -1.1,4 | 38 | | 13 | Sep/2 | 9 | 105.86 | 105.57 | 105.64(-0.07) | 105.1(-0.08) | 104.95(-0.02) | 104.83 | -0.7 | | 1 | 43(-0.3) | 5 | [-4] | [-4] | [2] | -81 | -14 | RG | -0.2 | Wait? | | (-4) | -1 | 6 | 0 | 1 | -1.3,2 | 38 | | 14 | Sep/1 | 16 | 105.73 | 105.47 | 105.71(-0.09) | 105.18(-0.14) | 104.97(-0.06) | 104.74 | -0.5 | | 1 | 43(10.5) | -5 | [-6] | [-9] | [0] | -83 | -13 | RG | -0.4 | Wait | | (-6) | -4 | 2 | -3 | 2 | -1.5,5 | 37 | | 15 | Sep/1 | 15 | 105.73 | 105.47 | 105.81(-0.08) | 105.33(-0.17) | 105.03(-0.07) | 104.71 | -0.5 | | 1 | 33(2.3) | -20 | [-5] | [-11] | [-7] | -90 | -37 | DT | -0.5 | OpenShort? | | (-6) | -4 | -17 | -1 | -7 | -1.8,5 | 37 | | | | |
| 16 | Sep/1 | 14 | 105.73 | 105.47 | 105.89(-0.05) | 105.51(-0.16) | 105.1(-0.04) | 105 | -0.4 | | 1 | 30(1.9) | -10 | [-3] | [-8] | [-4] | -81 | -40 | DT | -0.2 | OpenShort | | (-5) | -3 | -16 | 6 | 0 | -1.5,7 | 37 | | 17 | Sep/1 | 13 | 105.73 | 105.47 | 105.94(-0.03) | 105.68(-0.12) | 105.14(-0.1) | 105.27 | -0.2 | | 1 | 28(0.8) | 10 | [-2] | [-10] | [4] | -73 | -55 | RG | 0.2 | Wait | | (-2) | -6 | 8 | 8 | -3 | -1.2,7 | 37 | | 18 | Sep/1 | 12 | 105.73 | 105.47 | 105.97(-0.1) | 105.81(-0.08) | 105.25(-0.14) | 105.13 | -0.3 | | 1 | 28(-1.9) | -30 | [-6] | [-13] | [0] | -88 | -14 | DT | -0.2 | HoldShort | | (-3) | -9 | 6 | 1 | -20 | -1.6,2 | 37 | | 19 | Sep/1 | 11 | 105.73 | 105.47 | 106.08(-0.11) | 105.9(-0.06) | 105.4(-0.22) | 105.04 | -0.4 | | 1 | 29(-1.2) | -30 | [-7] | [-17] | [-6] | -98 | -44 | DT | -0.6 | HoldShort | | (-7) | -14 | 1 | -17 | -20 | -1.9,0 | 37 | | 20 | Sep/1 | 10 | 105.73 | 105.47 | 106.2(-0.13) | 105.96(-0.11) | 105.63(-0.34) | 105.02 | -0.4 | | 1 | 31(2.3) | -50 | [-8] | [-27] | [-10] | -98 | -63 | DT | -1 | OpenShort | | (-7) | -21 | -12 | -15 | -20 | -2,2 | 37 | | | | |
| 21 | Sep/1 | 9 | 105.73 | 105.47 | 106.34(-0.08) | 106.08(-0.06) | 105.99(-0.22) | 105.22 | -0.3 | | 1 | 28(-1.4) | -45 | [-5] | [-17] | [-20] | -91 | -84 | DT | -1.4 | HoldShort? | | (-7) | -14 | -39 | -23 | -20 | -2.1,12 | 37 | | 22 | Aug/31 | 16 | 105.53 | 105.51 | 106.43(-0.08) | 106.14(-0.04) | 106.22(-0.14) | 105.88 | 0.2 | | 1 | 30(0.5) | -20 | [-5] | [-11] | [-2] | -48 | -5 | DT | -0.6 | OpenShort | | (-5) | -9 | 4 | -13 | -9 | -1,27 | 43 | | 23 | Aug/31 | 15 | 105.53 | 105.51 | 106.51(-0.07) | 106.18(-0.06) | 106.37(-0.04) | 105.82 | 0.1 | | 1 | 29(0.2) | -30 | [-4] | [-5] | [-12] | -53 | 1 | DT | -0.9 | OpenShort? | | (-5) | -3 | -24 | -16 | -10 | -1.2,27 | 43 | | 24 | Aug/31 | 14 | 105.53 | 105.51 | 106.58(-0.03) | 106.24(-0.04) | 106.41(0.1) | 106.23 | 0.3 | | 1 | 29(0.2) | -5 | [-2] | [5] | [-3] | -23 | 26 | RG | -0.3 | Wait | | (-3) | 6 | -12 | 1 | 6 | -0.6,42 | 43 | | 25 | Aug/31 | 13 | 105.53 | 105.51 | 106.61(-0.02) | 106.24(0) | 106.3(0.11) | 106.44 | 0.4 | | 1 | 29(0) | 0 | [-1] | [7] | [-2] | -8 | 28 | RG | 0.2 | Wait | | (-1) | 7 | -16 | 15 | 11 | -0.3,50 | 43 | | | | |
| 26 | Aug/31 | 12 | 105.53 | 105.51 | 106.63(0.07) | 106.28(0.08) | 106.18(0.12) | 106.72 | 0.6 | | 1 | 29(-2.2) | 50 | [4] | [11] | [6] | -4 | -30 | UT | 0.9 | OpenLong | | (0) | 8 | 6 | 18 | 13 | 0.2,41 | 43 | | 27 | Aug/31 | 11 | 105.53 | 105.51 | 106.56(0.05) | 106.19(0.07) | 106.05(0.08) | 106.61 | 0.5 | | 1 | 31(-2.2) | 50 | [3] | [8] | [14] | -26 | -31 | UT | 0.9 | OpenLong | | (4) | 5 | 36 | 6 | 16 | 0.1,22 | 43 | | 28 | Aug/31 | 10 | 105.53 | 105.51 | 106.51(0.01) | 106.12(-0.16) | 105.97(-0.14) | 106 | 0.2 | | 1 | 33(-0.1) | 20 | [1] | [-14] | [6] | -54 | -95 | RG | 0 | Wait | | (1) | -9 | 17 | -7 | 13 | -0.8,16 | 43 | | 29 | Aug/31 | 9 | 105.53 | 105.51 | 106.5(-0.01) | 106.29(-0.14) | 106.12(-0.14) | 105.71 | 0.1 | | 1 | 33(0) | -5 | [-1] | [-13] | [-5] | -57 | -96 | RG | -0.6 | Wait? | | (1) | -9 | -7 | -15 | -1 | -1.2,23 | 43 | | 30 | Aug/30 | 16 | 105.36 | 105.56 | 106.51(-0.02) | 106.44(-0.15) | 106.27(-0.1) | 105.83 | 0.2 | | 3 | 33(4.7) | -5 | [-1] | [-11] | [-9] | -43 | -65 | RG | -0.7 | Wait | | (-1) | -6 | -18 | -11 | -9 | -1,32 | 50 | | | | |
| 31 | Aug/30 | 15 | 105.36 | 105.56 | 106.53(-0.01) | 106.6(-0.12) | 106.38(0.05) | 106.14 | 0.3 | | 3 | 29(0.2) | 5 | [-1] | [-1] | [-4] | -33 | -17 | RG | -0.4 | Wait? | | (-1) | 3 | -7 | -9 | -3 | -0.6,32 | 50 | | 32 | Aug/30 | 14 | 105.36 | 105.56 | 106.54(-0.03) | 106.73(-0.11) | 106.33(0.05) | 106.27 | 0.4 | | 3 | 28(0.1) | 0 | [-2] | [-1] | [-2] | -13 | 14 | RG | -0.1 | Wait | | (-1) | 3 | -7 | 5 | -6 | -0.4,47 | 50 | | 33 | Aug/30 | 13 | 105.36 | 105.56 | 106.57(-0.02) | 106.85(-0.07) | 106.28(-0.18) | 106.4 | 0.5 | | 3 | 28(-0.2) | -10 | [-1] | [-14] | [-5] | -9 | -46 | DT | 0.2 | OpenShort | | (-1) | -11 | -17 | 8 | -12 | -0.3,49 | 50 | | 34 | Aug/30 | 12 | 105.36 | 105.56 | 106.59(-0.01) | 106.85(0) | 106.47(-0.13) | 106.69 | 0.6 | | 3 | 29(-0.1) | 15 | [-1] | [-8] | [5] | -5 | -13 | RG | 0.3 | Wait | | (-1) | -8 | 18 | 0 | -16 | 0.2,40 | 50 | | 35 | Aug/30 | 11 | 105.36 | 105.56 | 106.6(-0.03) | 106.93(-0.04) | 106.61(-0.18) | 106.38 | 0.4 | | 3 | 29(-0.3) | -5 | [-2] | [-13] | [2] | -29 | -34 | RG | -0.3 | Wait | | (-1) | -11 | 28 | -31 | -20 | -0.3,29 | 50 | | | | |
| 36 | Aug/30 | 10 | 105.36 | 105.56 | 106.63(-0.07) | 106.97(0.02) | 106.8(-0.33) | 105.9 | 0.2 | | 3 | 29(0.3) | -40 | [-4] | [-21] | [-14] | -32 | -83 | DT | -1.4 | OpenShort | | (-4) | -21 | -6 | -33 | -20 | -1.1,46 | 50 | | 37 | Aug/30 | 9 | 105.36 | 105.56 | 106.71(-0.07) | 106.95(0.06) | 107.15(-0.25) | 106 | 0.3 | | 3 | 29(-0.6) | -45 | [-4] | [-15] | [-36] | -6 | -64 | DT | -1.7 | OpenShort? | | (-4) | -16 | -79 | -24 | -20 | -1.1,72 | 50 | | 38 | Aug/27 | 16 | 105.1 | 105.69 | 106.79(-0.02) | 106.89(0.16) | 107.42(0.03) | 107.36 | 0.9 | | 6 | 29(1.8) | 10 | [-1] | [7] | [-2] | 65 | 77 | RG | -0.1 | Wait | | (-1) | 2 | -4 | -1 | -4 | 0.8,95 | 60 | | 39 | Aug/27 | 15 | 105.1 | 105.69 | 106.81(0.01) | 106.72(0.13) | 107.39(0.12) | 107.42 | 0.9 | | 6 | 27(0.2) | 35 | [1] | [12] | [3] | 68 | 81 | UT | 0 | OpenLong? | | (-1) | 8 | 2 | 5 | 19 | 0.9,95 | 60 | | 40 | Aug/27 | 14 | 105.1 | 105.69 | 106.8(0.04) | 106.58(0.1) | 107.26(0.11) | 107.39 | 0.9 | | 6 | 27(0.6) | 45 | [3] | [11] | [2] | 65 | 47 | UT | 0.2 | OpenLong | | (1) | 7 | -6 | 9 | 20 | 0.9,92 | 60 | | | | |
| 41 | Aug/27 | 13 | 105.1 | 105.69 | 106.76(0.06) | 106.47(0.1) | 107.14(0.37) | 107.49 | 1 | | 6 | 27(0.5) | 50 | [4] | [28] | [8] | 67 | 102 | UT | 0.5 | OpenLong | | (3) | 23 | 3 | 24 | 20 | 1.1,89 | 60 | | 42 | Aug/27 | 12 | 105.1 | 105.69 | 106.7(0.09) | 106.36(0.08) | 106.75(0.36) | 107.44 | 0.9 | | 6 | 26(-1) | 50 | [6] | [27] | [13] | 53 | 70 | UT | 1.1 | OpenLong | | (4) | 23 | 13 | 24 | 20 | 1.1,75 | 60 | | 43 | Aug/27 | 11 | 105.1 | 105.69 | 106.6(0.08) | 106.28(0.03) | 106.37(0.32) | 107.21 | 0.8 | | 6 | 27(-0.8) | 50 | [5] | [23] | [19] | 38 | 60 | UT | 1.2 | OpenLong | | (5) | 20 | 27 | 36 | 20 | 0.9,65 | 60 | | 44 | Aug/27 | 10 | 105.1 | 105.69 | 106.52(0.06) | 106.25(-0.01) | 106.03(0.14) | 106.75 | 0.7 | | 6 | 28(-0.9) | 50 | [4] | [10] | [5] | -4 | -6 | UT | 1 | OpenLong | | (4) | 9 | -3 | 22 | 20 | 0.3,39 | 60 | | 45 | Aug/27 | 9 | 105.1 | 105.69 | 106.46(0.06) | 106.26(-0.03) | 105.88(0.08) | 106.8 | 0.7 | | 6 | 29(-0.9) | 50 | [4] | [6] | [30] | -18 | -12 | UT | 1.3 | OpenLong? | | (4) | 5 | 73 | 12 | 20 | 0.5,20 | 60 | | | | |
| 46 | Aug/26 | 16 | 104.76 | 105.71 | 106.4(0.01) | 106.29(-0.17) | 105.8(-0.15) | 105.55 | 0.3 | | 5 | 30(-0.5) | 25 | [1] | [-15] | [-3] | -71 | -128 | DR | -0.3 | OpenShort | | (0) | -9 | 2 | -16 | -8 | -1.1,7 | 55 | | 47 | Aug/26 | 15 | 104.76 | 105.71 | 106.39(0.01) | 106.47(-0.21) | 105.96(-0.23) | 105.52 | 0.3 | | 5 | 30(-0.6) | 10 | [1] | [-21] | [-8] | -71 | -148 | DR | -0.6 | OpenShort? | | (1) | -14 | -6 | -23 | -20 | -1.1,7 | 55 | | 48 | Aug/26 | 14 | 104.76 | 105.71 | 106.38(0.04) | 106.69(-0.2) | 106.2(-0.25) | 105.61 | 0.3 | | 5 | 31(-1.9) | 15 | [3] | [-22] | [-12] | -54 | -173 | DR | -0.8 | OpenShort | | (1) | -16 | -22 | -18 | -20 | -1,21 | 55 | | 49 | Aug/26 | 13 | 104.76 | 105.71 | 106.34(0.03) | 106.9(-0.11) | 106.47(-0.16) | 105.98 | 0.5 | | 5 | 33(-1.3) | 5 | [2] | [-14] | [-11] | -24 | -101 | DR | -0.6 | OpenShort | | (4) | -10 | -20 | -8 | -20 | -0.4,36 | 55 | | 50 | Aug/26 | 12 | 104.76 | 105.71 | 106.31(0.09) | 107.02(-0.04) | 106.64(-0.13) | 106.32 | 0.6 | | 5 | 34(-3.3) | 40 | [6] | [-8] | [-5] | -1 | -122 | DR | -0.4 | OpenShort | | (4) | -8 | -5 | -0 | -20 | 0,49 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|