|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $147.0200 One month high (close): $153.4400
TEL Daily Change: -0.93% Daily StdDev 1.26% TEL EMA_5_Trend: -0.4% 10Minute StdDev: $0.3896
Latest Price : $149.67(-0.93%) | Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($1.2) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 150.72 | 150.97 | 150.67(0.01) | 150.73(-0.05) | 150.45(-0.09) | 150.37 | -0.2 | | 1 | 22(-0.9) | 20 | [1] | [-8] | [4] | -54 | -53 | RG | -0.2 | Wait | | (1) | -7 | 25 | -25 | -5 | -0.9,19 | 39 | Sample size 30 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces: 150.67(hourly_sma_20 0.2%) 150.97(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 150.72(daily_ema_20 0.23%) 150.73(weak_hourly_sma_10 0.24%)
|
| | | 2 | Sep/3 | 12 | 150.72 | 150.97 | 150.66(-0.01) | 150.81(-0.05) | 150.59(-0.15) | 149.9 | -0.5 | | 1 | 22(2.1) | -30 | [-1] | [-14] | [-17] | -80 | -78 | DT | -2 | OpenShort | | (-1) | -12 | -22 | -44 | -20 | -2.2,25 | 39 | | 3 | Sep/3 | 11 | 150.72 | 150.97 | 150.68(-0.01) | 150.89(0.01) | 150.82(-0.09) | 150.32 | -0.3 | | 1 | 20(0.4) | -20 | [-1] | [-6] | [-14] | -26 | -33 | DT | -1.6 | OpenShort | | (1) | -7 | -20 | -28 | -20 | -1.1,52 | 39 | | 4 | Sep/3 | 10 | 150.72 | 150.97 | 150.69(-0.01) | 150.89(0) | 150.95(-0.06) | 150.7 | -0 | | 1 | 20(-1.3) | -20 | [-1] | [-5] | [-8] | 22 | -5 | DT | -0.8 | OpenShort | | (1) | -5 | -15 | -11 | -9 | 0,72 | 39 | | 5 | Sep/3 | 9 | 150.72 | 150.97 | 150.7(0.01) | 150.87(0.04) | 151.04(0.03) | 150.98 | 0.2 | | 1 | 21(1.5) | 10 | [1] | [5] | [-2] | 51 | 18 | CR | -0.2 | HoldShort? | | (1) | 2 | -4 | -3 | 2 | 0.8,81 | 39 | | | | |
| 6 | Sep/2 | 16 | 150.73 | 150.85 | 150.69(0.01) | 150.81(0.02) | 151(-0.01) | 151.06 | 0.2 | | 2 | 20(0.9) | 10 | [1] | [2] | [2] | 59 | 8 | RG | 0.2 | Wait | | (1) | -1 | 4 | -1 | 6 | 1.2,79 | 45 | | 7 | Sep/2 | 15 | 150.73 | 150.85 | 150.68(0.01) | 150.78(0.02) | 151.02(0.03) | 150.98 | 0.2 | | 2 | 19(0.4) | 10 | [1] | [5] | [-0] | 54 | 18 | RG | -0.1 | Wait? | | (0) | 2 | -1 | -3 | 6 | 1,79 | 45 | | 8 | Sep/2 | 14 | 150.73 | 150.85 | 150.67(0.01) | 150.75(0.03) | 150.97(0.13) | 150.99 | 0.2 | | 2 | 18(0.7) | 25 | [1] | [13] | [4] | 60 | 43 | UT | 0.1 | OpenLong | | (1) | 10 | 4 | 12 | 6 | 1.1,82 | 45 | | 9 | Sep/2 | 13 | 150.73 | 150.85 | 150.65(-0.02) | 150.71(0.01) | 150.78(0.05) | 150.91 | 0.1 | | 2 | 18(-3.1) | 15 | [-2] | [6] | [3] | 61 | 53 | UR | 0.5 | SmallShort | | (1) | 4 | -8 | 29 | 5 | 0.9,88 | 45 | | 10 | Sep/2 | 12 | 150.73 | 150.85 | 150.68(-0.05) | 150.69(0.05) | 150.7(0.05) | 151.06 | 0.2 | | 2 | 21(-13.1) | -5 | [-4] | [7] | [5] | 63 | 93 | UR | 1.1 | SmallShort | | (-2) | 4 | -7 | 42 | 5 | 1.1,85 | 45 | | | | |
| 11 | Sep/2 | 11 | 150.73 | 150.85 | 150.76(-0.07) | 150.61(0.07) | 150.62(0.06) | 151.19 | 0.3 | | 2 | 34(-12.9) | 0 | [-6] | [8] | [14] | 25 | 115 | UR | 1 | SmallShort | | (-4) | 5 | 27 | 22 | 11 | 0.8,55 | 45 | | 12 | Sep/2 | 10 | 150.73 | 150.85 | 150.86(-0.09) | 150.5(0.01) | 150.53(-0.03) | 150.68 | -0 | | 2 | 47(-9.2) | -10 | [-7] | [-2] | [11] | -27 | 73 | DP | 0.2 | OpenShort | | (-7) | -2 | 31 | 4 | 3 | -0.2,28 | 45 | | 13 | Sep/2 | 9 | 150.73 | 150.85 | 150.99(-0.1) | 150.48(-0.02) | 150.57(-0.05) | 150.1 | -0.4 | | 2 | 56(-7) | -25 | [-8] | [-5] | [-8] | -62 | 28 | DT | -0.5 | OpenShort? | | (-9) | -4 | -19 | -5 | -10 | -1,13 | 45 | | 14 | Sep/1 | 16 | 150.61 | 150.48 | 151.14(-0.1) | 150.51(-0.02) | 150.64(-0.03) | 150.46 | -0.1 | | 1 | 63(-4.5) | -40 | [-8] | [-5] | [-3] | -42 | 53 | DT | -0.2 | OpenShort | | (-8) | -2 | -11 | 3 | 1 | -0.7,26 | 43 | | 15 | Sep/1 | 15 | 150.61 | 150.48 | 151.29(-0.08) | 150.54(-0.01) | 150.68(0.05) | 150.67 | 0 | | 1 | 68(-3.6) | -15 | [-6] | [3] | [0] | -39 | 53 | RG | -0 | Wait? | | (-7) | 4 | -4 | 6 | 9 | -0.6,26 | 43 | | | | |
| 16 | Sep/1 | 14 | 150.61 | 150.48 | 151.41(-0.07) | 150.56(-0.01) | 150.61(0.09) | 150.74 | 0.1 | | 1 | 71(-2.6) | 0 | [-6] | [6] | [3] | -47 | 53 | UR | 0.1 | SmallShort | | (-6) | 7 | 4 | 6 | 13 | -0.6,18 | 43 | | 17 | Sep/1 | 13 | 150.61 | 150.48 | 151.52(-0.07) | 150.56(0) | 150.47(0.06) | 150.67 | 0 | | 1 | 74(-1.3) | -5 | [-6] | [4] | [3] | -51 | 25 | UR | 0.2 | SmallShort | | (-7) | 5 | 2 | 9 | 3 | -0.7,17 | 43 | | 18 | Sep/1 | 12 | 150.61 | 150.48 | 151.63(-0.07) | 150.58(-0.01) | 150.47(0) | 150.63 | 0 | | 1 | 75(0.3) | 0 | [-6] | [-1] | [2] | -57 | 0 | RG | 0.2 | Wait | | (-6) | 0 | 0 | 10 | 0 | -0.8,13 | 43 | | 19 | Sep/1 | 11 | 150.61 | 150.48 | 151.74(-0.07) | 150.59(-0.05) | 150.38(-0.01) | 150.63 | 0 | | 1 | 75(0) | 10 | [-6] | [-4] | [8] | -66 | -3 | RG | 0.2 | Wait | | (-6) | -1 | 17 | 7 | 17 | -0.9,7 | 43 | | 20 | Sep/1 | 10 | 150.61 | 150.48 | 151.84(-0.09) | 150.66(-0.17) | 150.39(-0.09) | 150.32 | -0.2 | | 1 | 75(2.7) | -10 | [-7] | [-15] | [5] | -78 | -33 | DP | -0.1 | OpenShort | | (-7) | -7 | 10 | 2 | 13 | -1.2,2 | 43 | | | | |
| 21 | Sep/1 | 9 | 150.61 | 150.48 | 151.97(-0.08) | 150.91(-0.2) | 150.53(-0.11) | 150.13 | -0.3 | | 1 | 72(4.3) | -25 | [-6] | [-18] | [-2] | -88 | -68 | DT | -0.3 | OpenShort? | | (-7) | -9 | -5 | -3 | 5 | -1.6,2 | 43 | | 22 | Aug/31 | 16 | 150.54 | 150.38 | 152.09(-0.07) | 151.21(-0.2) | 150.69(-0.07) | 150.22 | -0.2 | | 0 | 68(6.2) | -30 | [-6] | [-15] | [-7] | -88 | -68 | DT | -0.4 | OpenShort | | (-6) | -6 | -18 | -2 | -1 | -1.7,5 | 47 | | 23 | Aug/31 | 15 | 150.54 | 150.38 | 152.2(-0.05) | 151.51(-0.18) | 150.79(-0.01) | 150.57 | 0 | | 0 | 62(4.1) | -10 | [-4] | [-9] | [-4] | -85 | -63 | DT | -0.2 | OpenShort? | | (-5) | -1 | -11 | 0 | -7 | -1.6,5 | 47 | | 24 | Aug/31 | 14 | 150.54 | 150.38 | 152.28(-0.04) | 151.78(-0.16) | 150.8(-0.09) | 150.78 | 0.1 | | 0 | 57(3.6) | -5 | [-3] | [-14] | [-2] | -80 | -83 | RG | -0 | Wait | | (-4) | -7 | -6 | 6 | -10 | -1.6,10 | 47 | | 25 | Aug/31 | 13 | 150.54 | 150.38 | 152.34(-0.03) | 152.03(-0.15) | 150.93(-0.24) | 150.9 | 0.2 | | 0 | 54(2.6) | -15 | [-2] | [-26] | [-4] | -82 | -120 | DT | -0 | OpenShort | | (-3) | -19 | -4 | -4 | -18 | -1.6,8 | 47 | | | | |
| 26 | Aug/31 | 12 | 150.54 | 150.38 | 152.38(0.01) | 152.26(-0.13) | 151.29(-0.28) | 150.98 | 0.3 | | 0 | 51(-0.9) | 5 | [1] | [-27] | [-1] | -85 | -170 | DR | -0.4 | HoldShort | | (-2) | -22 | 16 | -23 | -20 | -1.6,5 | 47 | | 27 | Aug/31 | 11 | 150.54 | 150.38 | 152.38(0) | 152.46(-0.14) | 151.71(-0.34) | 150.68 | 0.1 | | 0 | 52(0.6) | -20 | [0] | [-33] | [-11] | -99 | -195 | DR | -1.2 | HoldShort | | (-1) | -27 | 3 | -51 | -20 | -2,1 | 47 | | 28 | Aug/31 | 10 | 150.54 | 150.38 | 152.37(-0.03) | 152.68(-0.16) | 152.23(-0.39) | 150.62 | 0 | | 0 | 52(2.8) | -35 | [-2] | [-38] | [-28] | -69 | -178 | DT | -1.9 | OpenShort | | (-1) | -31 | -46 | -46 | -20 | -2,31 | 47 | | 29 | Aug/31 | 9 | 150.54 | 150.38 | 152.41(0.03) | 152.92(-0.07) | 152.83(-0.2) | 151.48 | 0.6 | | 0 | 49(-2.5) | -15 | [2] | [-18] | [-30] | -16 | -140 | DR | -1.7 | OpenShort? | | (2) | -16 | -63 | -30 | -20 | -1.1,62 | 47 | | 30 | Aug/30 | 16 | 150.51 | 150.4 | 152.37(0.05) | 153.03(-0.01) | 153.14(-0.07) | 152.68 | 1.3 | | 2 | 51(-1.6) | -5 | [4] | [-5] | [-11] | 53 | -48 | DR | -0.5 | OpenShort | | (5) | -6 | -25 | -10 | -12 | 0.4,93 | 58 | | | | |
| 31 | Aug/30 | 15 | 150.51 | 150.4 | 152.29(0.09) | 153.04(0.05) | 153.24(0.03) | 153.16 | 1.5 | | 2 | 53(-2.6) | 25 | [7] | [7] | [-2] | 68 | -23 | CR | -0.1 | HoldShort? | | (6) | 2 | -2 | -7 | -3 | 1,93 | 58 | | 32 | Aug/30 | 14 | 150.51 | 150.4 | 152.15(0.09) | 152.97(0.05) | 153.2(0.04) | 153.21 | 1.6 | | 2 | 55(-2.1) | 25 | [7] | [7] | [-2] | 75 | -10 | CR | 0 | HoldShort | | (7) | 3 | -4 | -3 | -2 | 1.1,97 | 58 | | 33 | Aug/30 | 13 | 150.51 | 150.4 | 152.02(0.11) | 152.89(0.07) | 153.14(0.08) | 153.28 | 1.6 | | 2 | 58(-1.8) | 35 | [9] | [12] | [-2] | 82 | -10 | CR | 0.1 | OpenShort | | (8) | 6 | -5 | -2 | 3 | 1.3,99 | 58 | | 34 | Aug/30 | 12 | 150.51 | 150.4 | 151.86(0.08) | 152.78(0.09) | 153.02(0.07) | 153.37 | 1.7 | | 2 | 59(2.2) | 35 | [6] | [11] | [5] | 88 | 38 | UT | 0.3 | OpenLong | | (9) | 6 | 14 | -1 | 8 | 1.5,100 | 58 | | 35 | Aug/30 | 11 | 150.51 | 150.4 | 151.74(0.08) | 152.65(0.1) | 152.91(0.05) | 153.11 | 1.5 | | 2 | 57(2) | 30 | [6] | [10] | [1] | 85 | 23 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | -1 | -1 | 1.4,100 | 58 | | | | |
| 36 | Aug/30 | 10 | 150.51 | 150.4 | 151.62(0.07) | 152.49(0.16) | 152.84(0.1) | 153.03 | 1.5 | | 2 | 55(4.1) | 25 | [6] | [16] | [1] | 88 | 45 | UT | 0.2 | OpenLong | | (6) | 8 | 6 | -2 | -4 | 1.5,100 | 58 | | 37 | Aug/30 | 9 | 150.51 | 150.4 | 151.52(0.05) | 152.25(0.12) | 152.69(0.03) | 152.91 | 1.4 | | 2 | 51(2.3) | 20 | [4] | [9] | [3] | 90 | 48 | UT | 0.3 | OpenLong? | | (5) | 2 | 11 | -4 | -3 | 1.6,100 | 58 | | 38 | Aug/27 | 16 | 150.3 | 150.42 | 151.45(0.05) | 152.06(0.11) | 152.64(0.06) | 152.7 | 1.4 | | 3 | 49(3.6) | 20 | [4] | [11] | [-2] | 88 | 45 | CR | 0.1 | OpenShort | | (4) | 5 | -6 | -5 | 8 | 1.5,100 | 59 | | 39 | Aug/27 | 15 | 150.3 | 150.42 | 151.38(0.06) | 151.89(0.12) | 152.55(0.1) | 152.81 | 1.4 | | 3 | 45(4.1) | 30 | [5] | [15] | [1] | 95 | 55 | UT | 0.3 | OpenLong? | | (4) | 8 | 1 | -4 | 14 | 1.8,100 | 59 | | 40 | Aug/27 | 14 | 150.3 | 150.42 | 151.29(0.06) | 151.71(0.12) | 152.39(0.16) | 152.8 | 1.4 | | 3 | 41(5.3) | 45 | [5] | [20] | [7] | 103 | 80 | UT | 0.6 | HoldLong | | (5) | 13 | 16 | -3 | 20 | 2.1,100 | 59 | | | | |
| 41 | Aug/27 | 13 | 150.3 | 150.42 | 151.2(0.05) | 151.53(0.13) | 152.14(0.21) | 152.49 | 1.3 | | 3 | 36(4) | 35 | [4] | [24] | [3] | 103 | 93 | TP | 0.6 | OpenShort | | (4) | 17 | 5 | 0 | 20 | 2.1,100 | 59 | | 42 | Aug/27 | 12 | 150.3 | 150.42 | 151.12(0.04) | 151.34(0.13) | 151.82(0.22) | 152.4 | 1.2 | | 3 | 32(4.9) | 35 | [3] | [24] | [6] | 108 | 95 | UT | 1.1 | HoldLong | | (4) | 18 | 9 | 11 | 20 | 2.3,100 | 59 | | 43 | Aug/27 | 11 | 150.3 | 150.42 | 151.06(0.04) | 151.15(0.14) | 151.48(0.17) | 152.23 | 1.1 | | 3 | 27(5) | 40 | [3] | [21] | [11] | 113 | 83 | UT | 1.6 | HoldLong | | (3) | 14 | 10 | 35 | 20 | 2.5,100 | 59 | | 44 | Aug/27 | 10 | 150.3 | 150.42 | 151(0.03) | 150.94(0.09) | 151.22(0.15) | 152.04 | 1 | | 3 | 22(4.8) | 50 | [2] | [17] | [17] | 102 | 78 | UT | 2.2 | HoldLong | | (2) | 12 | 25 | 36 | 20 | 2.7,84 | 59 | | 45 | Aug/27 | 9 | 150.3 | 150.42 | 151(0) | 150.8(0.03) | 151(0.05) | 151.57 | 0.7 | | 3 | 17(0) | 40 | [0] | [6] | [18] | 76 | 53 | UR | 1.9 | SmallShort? | | (1) | 4 | 38 | 22 | 19 | 2.1,73 | 59 | | | | |
| 46 | Aug/26 | 16 | 150.04 | 150.35 | 150.96(-0.02) | 150.75(-0.02) | 150.92(0.04) | 150.86 | 0.4 | | 2 | 17(-1.1) | 10 | [-2] | [2] | [3] | 8 | 20 | UR | -0.2 | SmallShort | | (-2) | 3 | 7 | 0 | 13 | -0.3,65 | 55 | | 47 | Aug/26 | 15 | 150.04 | 150.35 | 150.99(-0.03) | 150.78(-0.04) | 150.86(0.02) | 150.73 | 0.4 | | 2 | 18(-0.1) | -5 | [-2] | [-1] | [-3] | -5 | 15 | RG | -0.4 | Wait? | | (-2) | 2 | -12 | 5 | 3 | -0.8,65 | 55 | | 48 | Aug/26 | 14 | 150.04 | 150.35 | 151.03(-0.01) | 150.84(-0.01) | 150.83(0.11) | 150.95 | 0.5 | | 2 | 18(-0.3) | 15 | [-1] | [8] | [-1] | 11 | 28 | RG | 0.4 | Wait | | (-1) | 9 | -7 | 4 | 9 | -0.2,66 | 55 | | 49 | Aug/26 | 13 | 150.04 | 150.35 | 151.05(-0.01) | 150.84(0) | 150.66(0.03) | 151.08 | 0.6 | | 2 | 19(-0.9) | 15 | [-1] | [2] | [3] | 8 | 18 | UR | 1.2 | SmallShort | | (-1) | 2 | 6 | 3 | 11 | 0.1,55 | 55 | | 50 | Aug/26 | 12 | 150.04 | 150.35 | 151.07(0.03) | 150.84(0) | 150.61(0.03) | 150.97 | 0.5 | | 2 | 19(-3) | 40 | [2] | [3] | [6] | -19 | -33 | UT | 1 | OpenLong | | (-2) | 2 | 22 | -6 | 3 | -0.3,39 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|