|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $156.1400 One month high (close): $171.8200
LSTR Daily Change: -1.6% Daily StdDev 1.35% LSTR EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $169(-1.6%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 163.5 | 168 | 170.71(0.07) | 171.62(-0.1) | 171.14(-0.08) | 170.8 | 1.4 | | 20 | 31(-1.6) | 50 | [5] | [-4] | [-7] | -1 | -78 | DR | -0.2 | OpenShort | | (7) | -6 | -14 | -10 | -15 | 0.1,47 | 64 | Sample size 25 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168(daily_ema_10 -1.64%) 163.5(daily_ema_20 -4.27%)
Resistance Levels: 171.62(weak_hourly_sma_10 0.48%)
|
| | | 2 | Sep/3 | 11 | 163.5 | 168 | 170.59(0.06) | 171.79(-0.03) | 171.27(-0.06) | 171.11 | 1.4 | | 20 | 32(-0.4) | 50 | [4] | [-0] | [-6] | 20 | -42 | DR | -0.1 | OpenShort | | (7) | -4 | -8 | -10 | -17 | 0.3,62 | 64 | | 3 | Sep/3 | 10 | 163.5 | 168 | 170.48(0.04) | 171.84(0.02) | 171.38(-0.08) | 171.3 | 1.5 | | 20 | 33(0.1) | 50 | [3] | [-0] | [5] | 31 | -9 | UT | -0 | OpenLong | | (5) | -6 | 23 | -5 | -20 | 0.5,68 | 64 | | 4 | Sep/3 | 9 | 163.5 | 168 | 170.42(0.02) | 171.81(-0.03) | 171.52(-0.23) | 170.78 | 1.4 | | 20 | 33(0) | 20 | [2] | [-13] | [-19] | 29 | -56 | DR | -0.4 | OpenShort? | | (2) | -17 | -43 | -11 | -20 | 0.2,74 | 64 | | 5 | Sep/2 | 16 | 162.92 | 166.96 | 170.39(0.03) | 171.87(0.07) | 171.91(-0.1) | 171.74 | 1.7 | | 22 | 33(0.3) | 50 | [2] | [2] | [4] | 50 | 26 | UT | -0.1 | OpenLong | | (4) | -7 | 20 | -6 | -19 | 0.8,80 | 65 | | | | |
| 6 | Sep/2 | 15 | 162.92 | 166.96 | 170.34(-0.01) | 171.75(0.09) | 172.09(-0.14) | 171.3 | 1.6 | | 22 | 32(-0.2) | 10 | [-1] | [-1] | [-13] | 45 | 35 | RG | -0.5 | Wait? | | (1) | -10 | -24 | -13 | -20 | 0.6,80 | 65 | | 7 | Sep/2 | 14 | 162.92 | 166.96 | 170.35(0.01) | 171.6(0.19) | 172.33(0.02) | 171.83 | 1.7 | | 22 | 32(0.1) | 45 | [1] | [15] | [-5] | 62 | 86 | CR | -0.3 | HoldShort | | (1) | 2 | -2 | -8 | -20 | 0.9,89 | 65 | | 8 | Sep/2 | 13 | 162.92 | 166.96 | 170.34(-0.01) | 171.27(0.28) | 172.3(0.11) | 171.88 | 1.7 | | 22 | 32(0) | 25 | [-1] | [25] | [-17] | 68 | 125 | RG | -0.2 | Wait | | (0) | 8 | -41 | -3 | -20 | 0.9,95 | 65 | | 9 | Sep/2 | 12 | 162.92 | 166.96 | 170.35(0.03) | 170.8(0.32) | 172.11(0.17) | 172.82 | 1.9 | | 22 | 32(1.1) | 50 | [2] | [31] | [4] | 85 | 153 | UT | 0.4 | OpenLong | | (3) | 13 | 6 | 7 | 15 | 1.4,100 | 65 | | 10 | Sep/2 | 11 | 162.92 | 166.96 | 170.3(0.02) | 170.25(0.27) | 171.81(0.23) | 172.68 | 1.8 | | 22 | 31(0.9) | 50 | [2] | [34] | [11] | 85 | 177 | UT | 0.5 | HoldLong | | (2) | 17 | 15 | 14 | 20 | 1.4,100 | 65 | | | | |
| 11 | Sep/2 | 10 | 162.92 | 166.96 | 170.26(0.02) | 169.8(0.25) | 171.41(0.32) | 172.33 | 1.8 | | 22 | 30(0.8) | 50 | [2] | [40] | [14] | 76 | 178 | UT | 0.6 | HoldLong | | (2) | 24 | 23 | 11 | 20 | 1.3,93 | 65 | | 12 | Sep/2 | 9 | 162.92 | 166.96 | 170.26(0) | 169.38(0.15) | 170.87(0.36) | 171.82 | 1.7 | | 22 | 30(0) | 50 | [0] | [39] | [22] | 64 | 178 | UR | 0.6 | SmallShort? | | (1) | 27 | 42 | 18 | 20 | 1,89 | 65 | | 13 | Sep/1 | 15 | 162.16 | 165.44 | 170.22(0.01) | 169.13(0.06) | 170.25(0.46) | 170.88 | 1.8 | | 17 | 30(-2) | 50 | [1] | [42] | [1] | 42 | 142 | UT | 0.4 | OpenLong? | | (-2) | 34 | -23 | 23 | 20 | 0.4,82 | 66 | | 14 | Sep/1 | 14 | 162.16 | 165.44 | 170.2(0.07) | 169.03(0.08) | 169.47(0.47) | 171.4 | 1.9 | | 17 | 32(0.2) | 50 | [5] | [43] | [24] | 42 | 116 | UT | 1.2 | OpenLong | | (2) | 34 | 36 | 35 | 20 | 0.8,72 | 66 | | 15 | Sep/1 | 13 | 162.16 | 165.44 | 170.08(0.02) | 168.89(-0.01) | 168.67(0.3) | 170.59 | 1.7 | | 17 | 31(0.1) | 50 | [1] | [27] | [25] | 10 | 82 | UT | 1.2 | OpenLong | | (3) | 22 | 40 | 37 | 20 | 0.3,52 | 66 | | | | |
| 16 | Sep/1 | 12 | 162.16 | 165.44 | 170.04(-0.04) | 168.91(-0.11) | 168.16(0.18) | 169.69 | 1.5 | | 17 | 31(-0.4) | 50 | [-3] | [14] | [25] | -27 | 60 | UR | 1 | SmallShort | | (-1) | 13 | 48 | 26 | 20 | -0.2,28 | 66 | | 17 | Sep/1 | 11 | 162.16 | 165.44 | 170.11(-0.06) | 169.09(-0.18) | 167.86(-0.07) | 168.63 | 1.3 | | 17 | 32(0.4) | 50 | [-4] | [-7] | [27] | -62 | -49 | RG | 0.5 | Wait | | (-5) | -5 | 71 | 12 | 20 | -0.9,11 | 66 | | 18 | Sep/1 | 10 | 162.16 | 165.44 | 170.22(-0.09) | 169.4(-0.3) | 167.98(-0.37) | 167.07 | 1 | | 17 | 31(4.2) | -10 | [-7] | [-34] | [-10] | -100 | -193 | DT | -0.6 | HoldShort | | (-9) | -27 | -18 | -5 | -20 | -2,0 | 66 | | 19 | Sep/1 | 9 | 162.16 | 165.44 | 170.37(-0.03) | 169.91(-0.26) | 168.61(-0.3) | 167.48 | 1.1 | | 17 | 27(2) | 15 | [-2] | [-26] | [-15] | -105 | -212 | RG | -0.8 | SmallLong? | | (-5) | -22 | -26 | -19 | -20 | -2.2,0 | 66 | | 20 | Aug/31 | 15 | 161.5 | 164.15 | 170.42(0.01) | 170.35(-0.22) | 169.11(-0.33) | 168.05 | 1.4 | | 14 | 25(-2.9) | 25 | [1] | [-27] | [-12] | -97 | -226 | DR | -0.9 | HoldShort? | | (-2) | -24 | -8 | -30 | -20 | -1.9,1 | 66 | | | | |
| 21 | Aug/31 | 14 | 161.5 | 164.15 | 170.41(0.03) | 170.73(-0.2) | 169.67(-0.39) | 168.24 | 1.5 | | 14 | 28(-2.3) | 25 | [2] | [-31] | [-26] | -84 | -252 | DR | -1.1 | HoldShort | | (2) | -28 | -45 | -34 | -20 | -1.7,9 | 66 | | 22 | Aug/31 | 13 | 161.5 | 164.15 | 170.36(0.11) | 171.07(-0.14) | 170.33(-0.29) | 169.23 | 1.7 | | 14 | 30(-7.3) | 50 | [8] | [-20] | [-19] | -47 | -244 | DR | -0.8 | OpenShort | | (5) | -21 | -30 | -31 | -20 | -0.8,23 | 66 | | 23 | Aug/31 | 12 | 161.5 | 164.15 | 170.17(0.13) | 171.31(-0.04) | 170.83(-0.23) | 169.9 | 1.8 | | 14 | 38(-6.3) | 50 | [9] | [-12] | [-12] | -8 | -198 | DR | -0.5 | OpenShort | | (10) | -17 | -11 | -24 | -20 | -0.2,47 | 66 | | 24 | Aug/31 | 11 | 161.5 | 164.15 | 169.95(0.15) | 171.37(0.06) | 171.22(-0.22) | 170.14 | 1.9 | | 14 | 44(-5.6) | 50 | [11] | [-7] | [-18] | 18 | -185 | DR | -0.5 | OpenShort | | (12) | -16 | -30 | -19 | -20 | 0.1,65 | 66 | | 25 | Aug/31 | 10 | 161.5 | 164.15 | 169.7(0.18) | 171.27(0.05) | 171.59(-0.13) | 170.8 | 2 | | 14 | 49(-5.2) | 50 | [13] | [-0] | [-14] | 46 | -142 | DR | -0.4 | OpenShort | | (14) | -9 | -31 | -10 | -20 | 0.5,83 | 66 | | | | |
| 26 | Aug/31 | 9 | 161.5 | 164.15 | 169.4(0.21) | 171.19(0.04) | 171.82(0.01) | 171.48 | 2.2 | | 14 | 55(-3.5) | 50 | [15] | [10] | [-6] | 65 | -77 | CR | -0.1 | HoldShort? | | (16) | 1 | -15 | -6 | 6 | 0.8,95 | 66 | | 27 | Aug/30 | 16 | 160.99 | 163.2 | 169.04(0.22) | 171.13(0.05) | 171.81(0.01) | 171.82 | 2.4 | | 16 | 58(-4) | 50 | [16] | [12] | [1] | 74 | -46 | UT | 0 | OpenLong | | (17) | 1 | 0 | -3 | 18 | 1,99 | 77 | | 28 | Aug/30 | 15 | 160.99 | 163.2 | 168.67(0.21) | 171.04(0.13) | 171.79(0.16) | 171.82 | 2.4 | | 16 | 62(-0.5) | 50 | [15] | [26] | [-3] | 77 | 26 | CR | 0 | OpenShort? | | (18) | 12 | -8 | -3 | 6 | 1.1,99 | 77 | | 29 | Aug/30 | 14 | 160.99 | 163.2 | 168.32(0.2) | 170.82(0.19) | 171.52(0.33) | 172 | 2.5 | | 16 | 63(1.4) | 50 | [15] | [40] | [3] | 82 | 107 | UT | 0.2 | OpenLong | | (18) | 24 | 8 | 0 | 6 | 1.3,99 | 77 | | 30 | Aug/30 | 13 | 160.99 | 163.2 | 167.99(0.19) | 170.5(0.25) | 170.96(0.23) | 171.81 | 2.4 | | 16 | 61(2.3) | 50 | [14] | [35] | [4] | 84 | 102 | UT | 0.3 | OpenLong | | (15) | 17 | 9 | 5 | 2 | 1.4,99 | 77 | | | | |
| 31 | Aug/30 | 12 | 160.99 | 163.2 | 167.67(0.19) | 170.08(0.26) | 170.56(0.07) | 171.61 | 2.4 | | 16 | 59(2.4) | 50 | [14] | [24] | [0] | 85 | 64 | UT | 0.4 | OpenLong | | (15) | 5 | -5 | 7 | 9 | 1.5,97 | 77 | | 32 | Aug/30 | 11 | 160.99 | 163.2 | 167.35(0.23) | 169.64(0.37) | 170.44(0.11) | 171.72 | 2.4 | | 16 | 57(3.1) | 50 | [17] | [31] | [19] | 81 | 65 | UT | 0.5 | OpenLong | | (16) | 8 | 56 | -0 | 7 | 1.7,88 | 77 | | 33 | Aug/30 | 10 | 160.99 | 163.2 | 166.97(0.19) | 169.01(0.29) | 170.25(0.08) | 170.47 | 2.1 | | 16 | 53(1) | 50 | [14] | [25] | [17] | 70 | 46 | UT | 0.1 | OpenLong | | (15) | 6 | 58 | -12 | 1 | 1.5,82 | 77 | | 34 | Aug/30 | 9 | 160.99 | 163.2 | 166.65(0.15) | 168.52(0.23) | 170.11(0.03) | 169.18 | 1.8 | | 16 | 52(-0.1) | 50 | [11] | [19] | [-15] | 63 | 12 | CR | -0.4 | HoldShort? | | (13) | 2 | -31 | -17 | -20 | 1.1,85 | 77 | | 35 | Aug/27 | 15 | 160.14 | 162.02 | 166.4(0.19) | 168.14(0.31) | 170.06(0.25) | 169.87 | 2.6 | | 13 | 53(-9.3) | 50 | [14] | [37] | [-18] | 82 | 87 | CR | -0.1 | OpenShort? | | (15) | 18 | -51 | -11 | 8 | 1.5,94 | 75 | | | | |
| 36 | Aug/27 | 14 | 160.14 | 162.02 | 166.08(0.24) | 167.62(0.4) | 169.63(0.47) | 171.01 | 2.9 | | 13 | 62(6.6) | 50 | [18] | [58] | [6] | 105 | 182 | UT | 0.6 | HoldLong | | (18) | 35 | 4 | -3 | 20 | 2.2,100 | 75 | | 37 | Aug/27 | 13 | 160.14 | 162.02 | 165.68(0.24) | 166.95(0.39) | 168.83(0.64) | 170.93 | 2.9 | | 13 | 55(8.9) | 50 | [18] | [70] | [26] | 115 | 244 | UT | 1 | HoldLong | | (19) | 47 | 57 | 2 | 20 | 2.6,100 | 75 | | 38 | Aug/27 | 12 | 160.14 | 162.02 | 165.29(0.21) | 166.3(0.29) | 167.76(0.5) | 169.66 | 2.6 | | 13 | 46(6.5) | 50 | [15] | [55] | [20] | 115 | 179 | UT | 1.1 | HoldLong | | (15) | 37 | 40 | 2 | 20 | 2.6,100 | 75 | | 39 | Aug/27 | 11 | 160.14 | 162.02 | 164.95(0.19) | 165.82(0.21) | 166.92(0.44) | 168.78 | 2.3 | | 13 | 40(5.4) | 50 | [14] | [48] | [26] | 115 | 153 | UT | 1.3 | HoldLong | | (15) | 32 | 52 | 12 | 20 | 2.6,100 | 75 | | 40 | Aug/27 | 10 | 160.14 | 162.02 | 164.64(0.16) | 165.47(0.13) | 166.19(0.36) | 167.64 | 2 | | 13 | 34(2.2) | 50 | [12] | [38] | [14] | 110 | 112 | UT | 1.1 | HoldLong | | (12) | 27 | 21 | 13 | 20 | 2.4,100 | 75 | | | | |
| 41 | Aug/27 | 9 | 160.14 | 162.02 | 164.37(0.14) | 165.26(0.13) | 165.6(0.33) | 167.19 | 1.9 | | 13 | 32(3.4) | 50 | [10] | [36] | [31] | 110 | 115 | UT | 1.3 | HoldLong? | | (12) | 24 | 73 | 17 | 20 | 2.4,100 | 75 | | 42 | Aug/26 | 15 | 159.47 | 161.17 | 164.14(0.08) | 165.05(0.07) | 165.05(0.13) | 165.61 | 2 | | 11 | 29(-4.9) | 50 | [6] | [16] | [5] | 80 | 44 | UT | 0.5 | HoldLong? | | (8) | 10 | 7 | 13 | 8 | 1.4,95 | 67 | | 43 | Aug/26 | 14 | 159.47 | 161.17 | 164.01(0.09) | 164.93(0.1) | 164.83(0.09) | 165.46 | 1.9 | | 11 | 34(0.5) | 50 | [7] | [15] | [6] | 71 | 24 | UT | 0.6 | OpenLong | | (6) | 7 | 14 | 10 | 2 | 1.4,86 | 67 | | 44 | Aug/26 | 13 | 159.47 | 161.17 | 163.86(0.1) | 164.76(0.06) | 164.69(-0.05) | 165.16 | 1.8 | | 11 | 33(-2) | 50 | [8] | [3] | [8] | 59 | -30 | UT | 0.5 | OpenLong | | (7) | -4 | 23 | 2 | 1 | 1.3,76 | 67 | | 45 | Aug/26 | 12 | 159.47 | 161.17 | 163.7(0.09) | 164.66(0.07) | 164.77(-0.1) | 164.66 | 1.7 | | 11 | 35(-1.7) | 50 | [7] | [-0] | [-1] | 42 | -53 | DR | -0.1 | OpenShort | | (7) | -8 | 8 | -11 | -16 | 0.9,69 | 67 | | | | |
| 46 | Aug/26 | 11 | 159.47 | 161.17 | 163.55(0.08) | 164.54(0.09) | 164.93(-0.08) | 164.5 | 1.6 | | 11 | 37(-1.2) | 50 | [6] | [2] | [-3] | 41 | -38 | CR | -0.4 | HoldShort | | (7) | -6 | 5 | -19 | -15 | 0.8,71 | 67 | | 47 | Aug/26 | 10 | 159.47 | 161.17 | 163.42(0.07) | 164.4(0.07) | 165.06(0.02) | 164.4 | 1.6 | | 11 | 38(-0.4) | 50 | [5] | [8] | [-11] | 52 | -3 | CR | -0.6 | HoldShort | | (6) | 2 | -21 | -16 | -13 | 0.8,82 | 67 | | 48 | Aug/26 | 9 | 159.47 | 161.17 | 163.31(0.11) | 164.29(0.12) | 165.03(0.12) | 164.86 | 1.7 | | 11 | 39(-0.7) | 50 | [8] | [18] | [-4] | 76 | 11 | CR | -0.1 | OpenShort? | | (7) | 9 | -24 | 25 | -4 | 1.3,93 | 67 | | 49 | Aug/25 | 15 | 158.93 | 160.6 | 163.13(0.18) | 164.09(0.17) | 164.84(0.17) | 165.37 | 2.2 | | 12 | 39(-6) | 50 | [13] | [26] | [5] | 97 | 6 | UT | 0.4 | HoldLong? | | (10) | 13 | -5 | 32 | 20 | 1.9,99 | 67 | | 50 | Aug/25 | 14 | 158.93 | 160.6 | 162.83(0.25) | 163.81(0.2) | 164.56(0.26) | 165.49 | 2.2 | | 12 | 45(-9.1) | 50 | [19] | [35] | [13] | 100 | -20 | UT | 0.7 | CloseLong | | (15) | 19 | 17 | 33 | 20 | 2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|